 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.730 | -0.13% | 7.860 | 212150 | 16537 | 7.870 | 7.950 | 7.690 |
| 振华股份(603067) | 14.030 | -0.72% | 14.750 | 231141 | 32641 | 14.660 | 14.700 | 13.810 |
| 坤彩科技(603826) | 19.650 | -0.1% | 19.750 | 23151 | 4559 | 19.750 | 19.980 | 19.490 |
| 金浦钛业(000545) | 3.050 | 0.28% | 2.770 | 171282 | 5224 | 3.050 | 3.050 | 3.050 |
| 钒钛股份(000629) | 2.620 | -0.03% | 2.650 | 925133 | 24384 | 2.650 | 2.680 | 2.600 |
| 国城矿业(000688) | 13.200 | -0.25% | 13.450 | 173411 | 23070 | 13.320 | 13.700 | 13.050 |
| 安 纳 达(002136) | 10.620 | -0.25% | 10.870 | 190973 | 20768 | 10.770 | 11.350 | 10.550 |
| 东华科技(002140) | 9.630 | -0.17% | 9.800 | 165279 | 16135 | 9.800 | 10.010 | 9.600 |
| 中核钛白(002145) | 4.210 | -0.03% | 4.240 | 508253 | 21661 | 4.280 | 4.340 | 4.200 |
| 天原股份(002386) | 5.010 | -0.15% | 5.160 | 249142 | 12581 | 5.160 | 5.160 | 4.990 |
| 龙佰集团(002601) | 16.270 | -0.2% | 16.470 | 180211 | 29645 | 16.500 | 16.770 | 16.260 |
| 道恩股份(002838) | 19.080 | -0.14% | 19.220 | 59111 | 11336 | 19.180 | 19.340 | 18.990 |
| 安宁股份(002978) | 32.030 | -0.37% | 32.400 | 28127 | 9111 | 32.380 | 33.100 | 31.870 |
| 惠云钛业(300891) | 10.100 | 0.38% | 9.720 | 475688 | 49927 | 10.210 | 10.980 | 9.980 |