 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.440 | -0.03% | 2.470 | 185985 | 4568 | 2.470 | 2.480 | 2.440 |
| 华海药业(600521) | 22.890 | 0.91% | 21.980 | 648288 | 148753 | 22.500 | 23.830 | 22.400 |
| 广誉远(600771) | 20.020 | -0.12% | 20.140 | 37961 | 7598 | 20.150 | 20.220 | 19.900 |
| 鲁抗医药(600789) | 10.370 | 0.21% | 10.160 | 513974 | 53132 | 10.170 | 10.480 | 10.110 |
| 吉华集团(603980) | 5.730 | 0.25% | 5.480 | 530699 | 30248 | 5.520 | 5.940 | 5.470 |
| 热景生物(688068) | 190.020 | 27.68% | 162.340 | 39440 | 72776 | 169.810 | 192.230 | 169.810 |
| 长春高新(000661) | 105.480 | -0.65% | 106.130 | 109985 | 117895 | 109.000 | 110.500 | 105.000 |
| 普洛药业(000739) | 14.440 | 0.05% | 14.390 | 65761 | 9483 | 14.350 | 14.510 | 14.350 |
| 新华制药(000756) | 15.360 | -0.05% | 15.410 | 78147 | 12016 | 15.410 | 15.590 | 15.260 |
| 通化金马(000766) | 24.890 | 0% | 24.890 | 93014 | 23136 | 24.760 | 25.100 | 24.680 |
| 京新药业(002020) | 14.720 | 1.15% | 13.570 | 423657 | 60480 | 13.690 | 14.840 | 13.630 |
| 双鹭药业(002038) | 7.400 | 0.03% | 7.370 | 190916 | 14180 | 7.400 | 7.520 | 7.340 |
| 美年健康(002044) | 5.040 | 0% | 5.040 | 187027 | 9442 | 5.030 | 5.100 | 5.030 |
| 万邦德(002082) | 6.940 | -0.05% | 6.990 | 188660 | 13241 | 7.000 | 7.260 | 6.890 |
| 恩华药业(002262) | 21.230 | 0.06% | 21.170 | 50990 | 10789 | 21.190 | 21.290 | 21.090 |
| 力生制药(002393) | 19.460 | -0.08% | 19.540 | 32154 | 6298 | 19.800 | 20.100 | 19.380 |
| 东诚药业(002675) | 14.710 | 0.08% | 14.630 | 43033 | 6287 | 14.630 | 14.740 | 14.500 |
| *ST双成(002693) | 7.860 | 0.13% | 7.730 | 211620 | 16758 | 7.910 | 8.100 | 7.740 |
| 康弘药业(002773) | 30.120 | 0.92% | 29.200 | 61131 | 18236 | 29.000 | 30.180 | 29.000 |
| 北陆药业(300016) | 10.280 | 0.45% | 9.830 | 756916 | 78450 | 9.980 | 10.970 | 9.920 |
| 睿智医药(300149) | 11.260 | -0.14% | 11.400 | 466381 | 52756 | 11.300 | 11.660 | 11.070 |
| 迪安诊断(300244) | 14.730 | 0.08% | 14.650 | 97928 | 14449 | 14.670 | 14.980 | 14.600 |
| 博济医药(300404) | 9.670 | 0.12% | 9.550 | 146302 | 14200 | 9.600 | 9.930 | 9.600 |
| 易瑞生物(300942) | 9.520 | -0.07% | 9.590 | 26185 | 2490 | 9.540 | 9.580 | 9.460 |
| 百普赛斯(301080) | 71.630 | -1.15% | 72.780 | 21039 | 15051 | 72.850 | 73.520 | 70.580 |
| 金凯生科(301509) | 38.290 | 0.72% | 37.570 | 49650 | 18798 | 37.380 | 38.500 | 37.020 |