 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华海药业(600521) | 15.880 | 0.2% | 15.680 | 251762 | 39624 | 15.680 | 15.980 | 15.460 |
| 广誉远(600771) | 17.260 | -0.11% | 17.370 | 46130 | 7970 | 17.400 | 17.430 | 17.170 |
| 鲁抗医药(600789) | 9.320 | -0.15% | 9.470 | 401906 | 37506 | 9.450 | 9.460 | 9.230 |
| 热景生物(688068) | 82.000 | -2.21% | 84.210 | 27436 | 22596 | 84.000 | 85.900 | 80.790 |
| 长春高新(000661) | 97.300 | -0.54% | 97.840 | 31420 | 30624 | 97.860 | 98.260 | 96.800 |
| 普洛药业(000739) | 15.150 | -0.12% | 15.270 | 191907 | 29163 | 15.360 | 15.380 | 15.080 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 通化金马(000766) | 17.190 | -0.33% | 17.520 | 151622 | 26057 | 17.500 | 17.520 | 17.020 |
| 京新药业(002020) | 13.470 | 0.03% | 13.440 | 87791 | 11770 | 13.430 | 13.510 | 13.310 |
| 美年健康(002044) | 6.350 | -0.15% | 6.500 | 1258009 | 79969 | 6.500 | 6.510 | 6.300 |
| 万邦德(002082) | 5.800 | -0.07% | 5.870 | 62725 | 3628 | 5.860 | 5.890 | 5.730 |
| 恩华药业(002262) | 22.710 | -0.44% | 23.150 | 340836 | 76929 | 22.900 | 23.050 | 22.270 |
| 力生制药(002393) | 16.990 | 0.02% | 16.970 | 18973 | 3206 | 16.930 | 17.040 | 16.780 |
| 东诚药业(002675) | 13.250 | -0.12% | 13.370 | 42041 | 5568 | 13.380 | 13.500 | 13.140 |
| 康弘药业(002773) | 22.370 | 0.07% | 22.300 | 136554 | 30124 | 22.300 | 22.500 | 21.690 |
| 北陆药业(300016) | 6.810 | -0.06% | 6.870 | 91612 | 6222 | 6.860 | 6.910 | 6.710 |
| 易瑞生物(300942) | 9.020 | 0.35% | 8.670 | 186275 | 16927 | 8.760 | 9.610 | 8.710 |
| 百普赛斯(301080) | 54.620 | -2.71% | 57.330 | 19946 | 11051 | 57.300 | 57.850 | 54.050 |
| 金凯生科(301509) | 27.410 | 0.89% | 26.520 | 71124 | 19749 | 26.400 | 28.660 | 26.400 |