 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 14.240 | -0.14% | 14.380 | 6777 | 968 | 14.340 | 14.480 | 14.180 |
| 东和新材(839792) | 14.000 | 0.73% | 13.270 | 81250 | 11716 | 13.990 | 15.000 | 13.990 |
| 华立股份(603038) | 14.480 | 0.03% | 14.450 | 19095 | 2767 | 14.600 | 14.600 | 14.370 |
| 亚士创能(603378) | 5.990 | -0.09% | 6.080 | 91102 | 5537 | 6.080 | 6.270 | 5.910 |
| 三棵树(603737) | 36.880 | -0.95% | 37.830 | 28421 | 10583 | 37.830 | 37.950 | 36.770 |
| 东宏股份(603856) | 12.890 | 0.43% | 12.460 | 146543 | 18798 | 12.300 | 13.150 | 12.300 |
| 法狮龙(605318) | 25.720 | -0.07% | 25.790 | 8745 | 2256 | 25.850 | 26.100 | 25.590 |
| 中钢洛耐(688119) | 4.080 | -0.03% | 4.110 | 39183 | 1605 | 4.110 | 4.120 | 4.080 |
| 方大集团(000055) | 4.160 | -0.03% | 4.190 | 31614 | 1322 | 4.200 | 4.210 | 4.160 |
| 海螺新材(000619) | 6.220 | 0.02% | 6.200 | 16150 | 1003 | 6.210 | 6.230 | 6.160 |
| 北新建材(000786) | 25.930 | -0.07% | 26.000 | 29527 | 7657 | 26.000 | 26.120 | 25.890 |
| 中旗新材(001212) | 38.350 | 1.51% | 36.840 | 78104 | 29742 | 36.990 | 39.080 | 36.700 |
| 兔 宝 宝(002043) | 9.890 | -0.05% | 9.940 | 31034 | 3075 | 9.950 | 9.950 | 9.870 |
| 瑞泰科技(002066) | 12.280 | -0.09% | 12.370 | 11526 | 1423 | 12.380 | 12.450 | 12.270 |
| 鲁阳节能(002088) | 10.550 | -0.04% | 10.590 | 11989 | 1270 | 10.630 | 10.630 | 10.550 |
| 濮耐股份(002225) | 5.880 | -0.14% | 6.020 | 147966 | 8766 | 6.000 | 6.020 | 5.870 |
| 聚力文化(002247) | 2.740 | 0.01% | 2.730 | 77154 | 2106 | 2.730 | 2.750 | 2.710 |
| 东方雨虹(002271) | 11.230 | -0.06% | 11.290 | 89155 | 10055 | 11.270 | 11.380 | 11.210 |
| 罗普斯金(002333) | 5.630 | -0.06% | 5.690 | 17541 | 993 | 5.690 | 5.710 | 5.620 |
| 伟星新材(002372) | 10.460 | -0.09% | 10.550 | 42763 | 4489 | 10.560 | 10.570 | 10.460 |
| 北京利尔(002392) | 6.350 | -0.14% | 6.490 | 157279 | 10047 | 6.520 | 6.520 | 6.320 |
| 垒知集团(002398) | 5.200 | 0.07% | 5.130 | 120042 | 6199 | 5.120 | 5.230 | 5.110 |
| 青龙管业(002457) | 11.560 | -0.05% | 11.610 | 43361 | 5019 | 11.610 | 11.640 | 11.550 |
| 公元股份(002641) | 4.180 | -0.02% | 4.200 | 31487 | 1319 | 4.190 | 4.200 | 4.170 |
| 扬子新材(002652) | 3.290 | -0.02% | 3.310 | 52308 | 1733 | 3.330 | 3.340 | 3.270 |
| 顾地科技(002694) | 4.880 | 0% | 4.880 | 18595 | 911 | 4.890 | 4.920 | 4.870 |
| 友邦吊顶(002718) | 16.250 | 0.02% | 16.230 | 5369 | 872 | 16.320 | 16.320 | 16.110 |
| 万里石(002785) | 28.060 | -0.13% | 28.190 | 19128 | 5368 | 28.030 | 28.200 | 28.000 |
| 坚朗五金(002791) | 21.650 | -0.09% | 21.740 | 13137 | 2851 | 21.730 | 21.760 | 21.650 |
| ST纳川(300198) | 2.420 | -0.03% | 2.450 | 60668 | 1474 | 2.440 | 2.450 | 2.420 |
| 开尔新材(300234) | 5.240 | -0.01% | 5.250 | 22073 | 1158 | 5.270 | 5.280 | 5.210 |
| 中铁装配(300374) | 16.740 | -0.12% | 16.860 | 29720 | 5001 | 16.950 | 17.000 | 16.720 |
| 雄塑科技(300599) | 8.680 | -0.02% | 8.700 | 21608 | 1882 | 8.670 | 8.800 | 8.630 |
| 凯伦股份(300715) | 9.850 | -0.02% | 9.870 | 6797 | 670 | 9.910 | 9.910 | 9.830 |
| 科顺股份(300737) | 5.060 | 0.01% | 5.050 | 50064 | 2531 | 5.020 | 5.070 | 5.020 |
| 晶雪节能(301010) | 18.230 | 0.06% | 18.170 | 13467 | 2449 | 18.300 | 18.300 | 18.000 |
| 森泰股份(301429) | 18.680 | 0% | 18.680 | 4554 | 854 | 18.690 | 18.840 | 18.640 |