 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 33.000 | -0.87% | 33.870 | 54718 | 17682 | 33.030 | 33.700 | 30.970 |
| 鸿智科技(870726) | 28.430 | 1.42% | 27.010 | 38558 | 10625 | 27.050 | 28.780 | 26.000 |
| 比依股份(603215) | 17.970 | -0.38% | 18.350 | 62514 | 11248 | 18.250 | 18.290 | 17.780 |
| 富佳股份(603219) | 18.180 | -1.26% | 19.440 | 153631 | 28395 | 19.440 | 19.440 | 18.010 |
| 莱克电气(603355) | 26.410 | -0.35% | 26.760 | 25910 | 6847 | 26.890 | 26.890 | 26.210 |
| 科沃斯(603486) | 61.000 | 1.75% | 59.250 | 99912 | 61887 | 60.420 | 63.480 | 59.950 |
| 飞科电器(603868) | 38.850 | 1.01% | 37.840 | 28126 | 10901 | 37.760 | 39.120 | 37.760 |
| 德昌股份(605555) | 25.100 | -1.16% | 26.260 | 86802 | 21916 | 26.240 | 26.250 | 24.910 |
| 石头科技(688169) | 240.900 | 3.06% | 237.840 | 29424 | 70556 | 237.000 | 242.500 | 236.650 |
| 倍轻松(688793) | 32.250 | -0.61% | 32.860 | 23354 | 7560 | 32.660 | 33.380 | 31.460 |
| 利仁科技(001259) | 23.120 | -0.18% | 23.300 | 11319 | 2598 | 23.300 | 23.440 | 22.680 |
| ST德豪(002005) | 1.770 | -0.03% | 1.800 | 149381 | 2711 | 1.800 | 1.860 | 1.770 |
| 苏 泊 尔(002032) | 53.050 | 0% | 53.050 | 7293 | 3874 | 53.200 | 53.330 | 52.960 |
| 九阳股份(002242) | 10.100 | -0.02% | 10.120 | 50340 | 5064 | 10.130 | 10.150 | 9.990 |
| 爱仕达(002403) | 16.400 | -0.97% | 17.370 | 181550 | 30145 | 17.400 | 17.400 | 16.200 |
| 新宝股份(002705) | 16.520 | -0.01% | 16.530 | 84443 | 13934 | 16.590 | 16.680 | 16.350 |
| 小熊电器(002959) | 43.450 | 0.72% | 42.730 | 26571 | 11439 | 42.730 | 43.500 | 42.550 |
| 彩虹集团(003023) | 18.730 | -0.14% | 18.870 | 21061 | 3940 | 18.850 | 18.910 | 18.550 |
| 开能健康(300272) | 6.460 | 0% | 6.460 | 198439 | 12907 | 6.400 | 6.630 | 6.360 |
| 北鼎股份(300824) | 9.700 | -0.14% | 9.840 | 61748 | 5975 | 9.840 | 9.880 | 9.550 |
| 欧圣电气(301187) | 40.340 | -1% | 41.340 | 43983 | 17593 | 41.290 | 41.360 | 39.400 |
| 德尔玛(301332) | 10.680 | -0.08% | 10.760 | 46847 | 4979 | 10.720 | 10.760 | 10.540 |