 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 34.010 | -0.99% | 35.000 | 16314 | 5642 | 35.300 | 35.640 | 33.940 |
| 鸿智科技(870726) | 17.180 | -0.49% | 17.670 | 5504 | 956 | 17.770 | 17.770 | 17.120 |
| 比依股份(603215) | 18.120 | -0.17% | 18.290 | 29003 | 5268 | 18.330 | 18.350 | 18.030 |
| 富佳股份(603219) | 14.740 | -0.13% | 14.870 | 16553 | 2457 | 14.810 | 14.950 | 14.740 |
| 莱克电气(603355) | 22.860 | -0.24% | 23.100 | 13426 | 3089 | 23.160 | 23.280 | 22.810 |
| 科沃斯(603486) | 68.060 | 4.03% | 64.030 | 174704 | 117400 | 65.200 | 68.760 | 64.700 |
| 飞科电器(603868) | 36.880 | 0.1% | 36.780 | 5360 | 1972 | 36.680 | 37.040 | 36.530 |
| 德昌股份(605555) | 15.850 | -0.24% | 16.090 | 30384 | 4849 | 16.060 | 16.150 | 15.790 |
| 石头科技(688169) | 163.000 | 0.11% | 162.890 | 28205 | 46105 | 162.150 | 164.500 | 161.110 |
| 倍轻松(688793) | 31.990 | -0.94% | 32.930 | 10345 | 3351 | 32.840 | 33.100 | 31.960 |
| 利仁科技(001259) | 25.700 | -0.55% | 26.250 | 11175 | 2900 | 26.100 | 26.780 | 25.550 |
| ST德豪(002005) | 2.460 | 0.05% | 2.410 | 141067 | 3430 | 2.410 | 2.470 | 2.390 |
| 苏 泊 尔(002032) | 52.700 | 0.3% | 52.400 | 13079 | 6896 | 52.450 | 52.950 | 52.310 |
| 九阳股份(002242) | 9.710 | -0.13% | 9.840 | 31767 | 3110 | 9.810 | 9.920 | 9.710 |
| 爱仕达(002403) | 14.010 | -0.36% | 14.370 | 82705 | 11720 | 14.500 | 14.550 | 14.000 |
| 新宝股份(002705) | 14.830 | -0.17% | 15.000 | 80618 | 12069 | 15.010 | 15.190 | 14.810 |
| 小熊电器(002959) | 47.310 | -0.65% | 47.960 | 10195 | 4845 | 47.530 | 47.870 | 47.270 |
| 彩虹集团(003023) | 19.840 | -0.34% | 20.180 | 13919 | 2778 | 20.180 | 20.180 | 19.810 |
| 开能健康(300272) | 6.670 | -0.16% | 6.830 | 80256 | 5400 | 6.830 | 6.850 | 6.660 |
| 北鼎股份(300824) | 12.640 | -0.37% | 13.010 | 64463 | 8225 | 12.900 | 13.020 | 12.580 |
| 欧圣电气(301187) | 27.810 | -0.29% | 28.100 | 21023 | 5863 | 28.000 | 28.180 | 27.630 |
| 德尔玛(301332) | 10.930 | -0.18% | 11.110 | 36293 | 3998 | 11.060 | 11.160 | 10.880 |