 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 28.160 | -0.84% | 29.000 | 17324 | 4890 | 28.610 | 28.890 | 27.850 |
| 慧为智能(832876) | 32.630 | -1.83% | 34.460 | 31154 | 10297 | 34.570 | 34.570 | 32.470 |
| 威贸电子(833346) | 30.450 | -0.04% | 30.490 | 28421 | 8626 | 30.490 | 30.790 | 30.080 |
| 智新电子(837212) | 18.150 | -0.6% | 18.750 | 31073 | 5652 | 18.750 | 18.830 | 17.900 |
| 豪声电子(838701) | 19.950 | -0.71% | 20.660 | 18097 | 3638 | 20.720 | 20.720 | 19.840 |
| 雅葆轩(870357) | 26.970 | -1.01% | 27.980 | 34150 | 9227 | 27.560 | 27.780 | 26.610 |
| 泓禧科技(871857) | 19.400 | -0.12% | 19.520 | 6326 | 1218 | 19.540 | 19.570 | 19.040 |
| *ST波导(600130) | 3.400 | -0.04% | 3.440 | 152748 | 5196 | 3.400 | 3.450 | 3.370 |
| 福日电子(600203) | 9.190 | -0.24% | 9.430 | 303583 | 28111 | 9.490 | 9.500 | 9.150 |
| 联创光电(600363) | 58.360 | -1.71% | 60.070 | 71677 | 42403 | 60.090 | 60.200 | 58.360 |
| 工业富联(601138) | 21.160 | -0.24% | 21.400 | 536834 | 113572 | 21.200 | 21.310 | 21.050 |
| 环旭电子(601231) | 14.310 | -0.24% | 14.550 | 132941 | 19004 | 14.470 | 14.520 | 14.210 |
| 可川科技(603052) | 27.560 | -0.54% | 28.100 | 21756 | 5990 | 28.010 | 28.010 | 27.300 |
| 华勤技术(603296) | 77.780 | -1.65% | 79.430 | 74472 | 58212 | 79.310 | 79.310 | 77.510 |
| 福蓉科技(603327) | 9.190 | -0.05% | 9.240 | 70096 | 6402 | 9.190 | 9.210 | 9.080 |
| 龙旗科技(603341) | 39.200 | -0.94% | 40.140 | 73410 | 28786 | 40.230 | 40.230 | 38.870 |
| 易德龙(603380) | 26.410 | -0.39% | 26.800 | 19209 | 5066 | 26.500 | 26.780 | 26.140 |
| XD东尼电(603595) | 19.880 | -0.48% | 20.360 | 65275 | 13025 | 20.270 | 20.270 | 19.730 |
| 科森科技(603626) | 8.310 | -0.12% | 8.430 | 118047 | 9794 | 8.400 | 8.420 | 8.260 |
| 利通电子(603629) | 22.090 | -0.29% | 22.380 | 48343 | 10666 | 22.270 | 22.280 | 21.950 |
| 徕木股份(603633) | 8.710 | -0.08% | 8.790 | 155589 | 13474 | 8.780 | 8.800 | 8.550 |
| 春秋电子(603890) | 11.470 | -0.17% | 11.640 | 104171 | 11950 | 11.640 | 11.650 | 11.400 |
| 新亚电子(605277) | 16.780 | -0.48% | 17.260 | 206011 | 34948 | 17.480 | 17.520 | 16.750 |
| 光峰科技(688007) | 14.190 | -0.13% | 14.320 | 47629 | 6751 | 14.270 | 14.340 | 14.110 |
| 传音控股(688036) | 76.390 | -1.41% | 77.800 | 46111 | 35354 | 77.480 | 77.720 | 76.080 |
| 统联精密(688210) | 23.090 | -0.42% | 23.510 | 35718 | 8286 | 23.850 | 23.910 | 22.870 |
| 昀冢科技(688260) | 16.400 | -0.01% | 16.410 | 23021 | 3744 | 16.490 | 16.500 | 16.080 |
| 福立旺(688678) | 18.980 | -0.6% | 19.580 | 51485 | 9868 | 19.550 | 19.690 | 18.910 |
| 影石创新(688775) | 169.120 | -4.38% | 173.500 | 19778 | 33452 | 172.100 | 172.970 | 168.000 |
| 深科技(000021) | 18.290 | -0.44% | 18.730 | 332198 | 60949 | 18.670 | 18.670 | 18.190 |
| 亿道信息(001314) | 45.590 | -1.08% | 46.670 | 31103 | 14193 | 46.460 | 46.540 | 45.300 |
| 国光电器(002045) | 15.740 | -0.38% | 16.120 | 226639 | 35784 | 16.010 | 16.050 | 15.640 |
| 得润电子(002055) | 6.960 | -0.23% | 7.190 | 549538 | 38452 | 7.120 | 7.120 | 6.900 |
| 拓邦股份(002139) | 13.450 | -0.29% | 13.740 | 225096 | 30287 | 13.690 | 13.690 | 13.360 |
| 歌尔股份(002241) | 22.660 | -0.54% | 23.200 | 530029 | 120721 | 23.110 | 23.110 | 22.590 |
| 漫步者(002351) | 12.980 | -0.13% | 13.110 | 96612 | 12528 | 13.130 | 13.130 | 12.900 |
| 卓翼科技(002369) | 8.990 | -0.22% | 9.210 | 355742 | 32030 | 9.200 | 9.200 | 8.910 |
| 胜利精密(002426) | 3.200 | -0.11% | 3.310 | 2264273 | 72781 | 3.280 | 3.290 | 3.180 |
| 立讯精密(002475) | 33.920 | -0.79% | 34.710 | 711858 | 241983 | 34.590 | 34.590 | 33.850 |
| 领益智造(002600) | 8.740 | -0.13% | 8.870 | 1233893 | 108198 | 8.860 | 8.860 | 8.710 |