 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 29.950 | -1.2% | 31.150 | 30490 | 9404 | 30.890 | 32.000 | 29.120 |
| 慧为智能(832876) | 34.820 | 1.64% | 33.180 | 53755 | 18193 | 33.130 | 34.820 | 32.320 |
| 威贸电子(833346) | 30.110 | -0.78% | 30.890 | 28659 | 8775 | 31.800 | 31.850 | 29.680 |
| 智新电子(837212) | 19.880 | 0.38% | 19.500 | 99382 | 21019 | 21.040 | 22.680 | 19.830 |
| 豪声电子(838701) | 38.860 | 2.08% | 36.780 | 49420 | 18599 | 36.550 | 38.860 | 35.700 |
| 雅葆轩(870357) | 25.910 | 0.53% | 25.380 | 38815 | 9788 | 25.210 | 26.150 | 24.360 |
| 泓禧科技(871857) | 20.650 | 0.7% | 19.950 | 16572 | 3267 | 19.700 | 20.650 | 19.130 |
| 波导股份(600130) | 3.590 | -0.16% | 3.750 | 405958 | 14670 | 3.720 | 3.730 | 3.560 |
| 福日电子(600203) | 12.530 | 0.14% | 12.390 | 921688 | 114890 | 12.300 | 12.730 | 12.100 |
| 联创光电(600363) | 56.080 | -3.09% | 59.170 | 178976 | 102420 | 58.710 | 59.850 | 55.810 |
| 工业富联(601138) | 20.670 | -0.24% | 20.910 | 891121 | 185524 | 21.030 | 21.150 | 20.610 |
| 环旭电子(601231) | 17.020 | -0.4% | 17.420 | 255409 | 43573 | 17.450 | 17.480 | 16.880 |
| 可川科技(603052) | 38.140 | -0.71% | 38.850 | 9348 | 3575 | 38.680 | 38.790 | 37.890 |
| 华勤技术(603296) | 79.560 | -3.84% | 83.400 | 139178 | 112015 | 83.300 | 83.300 | 79.300 |
| 福蓉科技(603327) | 13.140 | -0.25% | 13.390 | 81198 | 10665 | 13.480 | 13.480 | 13.010 |
| 龙旗科技(603341) | 47.620 | -1.02% | 48.640 | 48243 | 22842 | 48.640 | 48.740 | 46.310 |
| 易德龙(603380) | 25.160 | -0.81% | 25.970 | 20622 | 5206 | 25.900 | 25.990 | 24.900 |
| 东尼电子(603595) | 22.000 | -1.17% | 23.170 | 105743 | 23529 | 23.100 | 23.160 | 21.800 |
| 科森科技(603626) | 9.860 | -0.16% | 10.020 | 534350 | 52398 | 10.080 | 10.180 | 9.580 |
| 利通电子(603629) | 32.570 | 2.96% | 29.610 | 354865 | 115304 | 32.570 | 32.570 | 31.090 |
| 徕木股份(603633) | 8.760 | -0.19% | 8.950 | 125552 | 10987 | 8.940 | 8.970 | 8.620 |
| 春秋电子(603890) | 13.310 | -0.07% | 13.380 | 263065 | 34679 | 13.420 | 13.480 | 12.880 |
| 新亚电子(605277) | 17.190 | 0.23% | 16.960 | 277651 | 47546 | 16.990 | 17.330 | 16.820 |
| 光峰科技(688007) | 17.650 | -1.03% | 18.680 | 145425 | 26019 | 18.650 | 18.670 | 17.550 |
| 传音控股(688036) | 97.850 | -0.45% | 98.300 | 61975 | 61263 | 98.250 | 100.300 | 97.370 |
| 统联精密(688210) | 23.950 | 0.95% | 23.000 | 141086 | 33781 | 23.020 | 24.830 | 22.580 |
| 昀冢科技(688260) | 15.230 | -1.02% | 16.250 | 74905 | 11541 | 16.240 | 16.240 | 15.010 |
| 福立旺(688678) | 26.550 | -0.94% | 27.490 | 103719 | 27781 | 27.290 | 28.180 | 26.090 |
| 深科技(000021) | 19.670 | -0.55% | 20.220 | 501259 | 99098 | 20.230 | 20.230 | 19.420 |
| 亿道信息(001314) | 53.420 | -1.36% | 54.780 | 48015 | 25720 | 54.500 | 54.510 | 52.800 |
| 国光电器(002045) | 17.430 | -0.32% | 17.750 | 237771 | 41253 | 17.690 | 17.710 | 17.090 |
| 得润电子(002055) | 6.550 | -0.18% | 6.730 | 824724 | 54333 | 6.730 | 6.770 | 6.480 |
| 拓邦股份(002139) | 16.720 | -0.96% | 17.680 | 771193 | 130293 | 17.730 | 17.740 | 16.480 |
| 歌尔股份(002241) | 26.650 | -1.24% | 27.890 | 999041 | 269333 | 27.730 | 27.740 | 26.410 |
| 漫步者(002351) | 15.260 | -0.3% | 15.560 | 168650 | 25712 | 15.560 | 15.560 | 15.150 |
| 卓翼科技(002369) | 12.400 | -1.22% | 13.620 | 1678964 | 210256 | 13.190 | 13.230 | 12.260 |
| 胜利精密(002426) | 3.660 | -0.09% | 3.750 | 3893021 | 143083 | 3.750 | 3.790 | 3.580 |
| 立讯精密(002475) | 40.370 | -0.18% | 40.550 | 540422 | 218874 | 40.600 | 40.860 | 40.240 |
| 领益智造(002600) | 9.640 | -0.46% | 10.100 | 2332502 | 225758 | 10.000 | 10.050 | 9.460 |
| 安洁科技(002635) | 16.020 | -0.4% | 16.420 | 118288 | 19021 | 16.430 | 16.500 | 15.860 |