 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD深高速(600548) | 10.190 | -0.11% | 10.300 | 48470 | 4962 | 10.330 | 10.330 | 10.180 |
| 深圳燃气(601139) | 6.420 | -0.06% | 6.480 | 110647 | 7116 | 6.480 | 6.480 | 6.400 |
| 深振业Ａ(000006) | 6.290 | -0.07% | 6.360 | 281671 | 17588 | 6.340 | 6.350 | 6.150 |
| 沙河股份(000014) | 12.080 | -0.49% | 12.570 | 143690 | 17511 | 12.720 | 12.730 | 11.920 |
| 深 赛 格(000058) | 8.270 | -0.1% | 8.370 | 86026 | 7104 | 8.350 | 8.380 | 8.190 |
| 万泽股份(000534) | 14.240 | -0.2% | 14.440 | 56641 | 8079 | 14.390 | 14.470 | 14.110 |
| 宝新能源(000690) | 4.770 | -0.2% | 4.970 | 737096 | 35543 | 4.920 | 4.930 | 4.750 |
| 天威视讯(002238) | 8.610 | -0.17% | 8.780 | 94143 | 8126 | 8.720 | 8.790 | 8.550 |
| ST瑞和(002620) | 4.040 | 0.01% | 4.030 | 101559 | 4076 | 4.050 | 4.060 | 3.970 |
| ST中装(002822) | 3.600 | -0.06% | 3.660 | 64585 | 2335 | 3.660 | 3.680 | 3.580 |
| ST香雪(300147) | 8.100 | -0.18% | 8.280 | 140588 | 11454 | 8.290 | 8.350 | 8.080 |
| 节能铁汉(300197) | 2.080 | -0.06% | 2.140 | 598367 | 12480 | 2.150 | 2.150 | 2.040 |