 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 11.630 | 0.04% | 11.590 | 41148 | 4774 | 11.530 | 11.680 | 11.520 |
| 深圳燃气(601139) | 6.650 | 0.03% | 6.620 | 114762 | 7599 | 6.620 | 6.650 | 6.600 |
| 深振业Ａ(000006) | 6.510 | -0.15% | 6.660 | 279962 | 18223 | 6.660 | 6.690 | 6.430 |
| 沙河股份(000014) | 11.630 | 0.55% | 11.080 | 202258 | 22869 | 11.150 | 11.670 | 10.820 |
| 深 赛 格(000058) | 8.870 | -0.37% | 9.240 | 279330 | 24882 | 9.190 | 9.200 | 8.740 |
| 万泽股份(000534) | 16.740 | -0.23% | 16.970 | 97347 | 16257 | 16.910 | 17.340 | 16.440 |
| 宝新能源(000690) | 4.310 | 0.04% | 4.270 | 397732 | 17053 | 4.270 | 4.310 | 4.250 |
| 天威视讯(002238) | 9.960 | -1.1% | 11.060 | 829064 | 85551 | 11.000 | 11.000 | 9.950 |
| 瑞和股份(002620) | 3.900 | 0.03% | 3.870 | 119915 | 4640 | 3.890 | 3.930 | 3.810 |
| ST中装(002822) | 3.620 | -0.06% | 3.680 | 85749 | 3093 | 3.680 | 3.680 | 3.520 |
| 香雪制药(300147) | 9.840 | 0.18% | 9.660 | 273967 | 26702 | 9.650 | 9.930 | 9.570 |
| 节能铁汉(300197) | 2.150 | -0.05% | 2.200 | 521158 | 11198 | 2.190 | 2.200 | 2.130 |