 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 14.610 | -0.41% | 15.020 | 30092 | 4436 | 14.910 | 15.250 | 14.510 |
| 铁龙物流(600125) | 6.090 | 0.06% | 6.030 | 158968 | 9637 | 6.010 | 6.100 | 6.010 |
| 福田汽车(600166) | 2.630 | -0.02% | 2.650 | 852552 | 22473 | 2.640 | 2.660 | 2.620 |
| 澳柯玛(600336) | 7.230 | 0.05% | 7.180 | 179010 | 13025 | 7.170 | 7.400 | 7.130 |
| 五洲交通(600368) | 5.200 | -0.35% | 5.550 | 1075302 | 56813 | 5.580 | 5.590 | 5.180 |
| 华胜天成(600410) | 7.560 | 0.06% | 7.500 | 817769 | 62426 | 7.500 | 7.770 | 7.460 |
| 江淮汽车(600418) | 39.460 | 0.49% | 38.970 | 768423 | 303860 | 38.950 | 39.970 | 38.560 |
| 湘邮科技(600476) | 15.870 | 0.07% | 15.800 | 53406 | 8523 | 15.800 | 16.140 | 15.590 |
| 国药股份(600511) | 34.710 | 0.57% | 34.140 | 31516 | 10864 | 34.190 | 34.810 | 34.000 |
| ST广物(600603) | 9.000 | -0.11% | 9.110 | 44578 | 4014 | 9.090 | 9.190 | 8.920 |
| 大众交通(600611) | 7.140 | 0.02% | 7.120 | 587063 | 42278 | 7.100 | 7.300 | 7.080 |
| 海立股份(600619) | 11.690 | 0.23% | 11.460 | 283154 | 33211 | 11.560 | 11.950 | 11.390 |
| 锦江在线(600650) | 14.760 | 0.19% | 14.570 | 117321 | 17369 | 14.590 | 14.970 | 14.500 |
| 交运股份(600676) | 4.910 | 0.04% | 4.870 | 222214 | 11049 | 4.880 | 5.080 | 4.830 |
| 东百集团(600693) | 5.780 | 0.53% | 5.250 | 1604517 | 87722 | 5.100 | 5.780 | 4.920 |
| 光明地产(600708) | 3.830 | -0.02% | 3.850 | 357145 | 13884 | 3.870 | 3.960 | 3.800 |
| 南京医药(600713) | 5.120 | 0.11% | 5.010 | 198606 | 10085 | 5.000 | 5.120 | 4.980 |
| 中储股份(600787) | 6.690 | 0.09% | 6.600 | 399414 | 26663 | 6.610 | 6.750 | 6.560 |
| 第一医药(600833) | 14.000 | 0.14% | 13.860 | 92007 | 12876 | 13.790 | 14.150 | 13.740 |
| 新五丰(600975) | 6.370 | 0.19% | 6.180 | 322363 | 20372 | 6.160 | 6.430 | 6.140 |
| 汇鸿集团(600981) | 2.710 | 0.07% | 2.640 | 244052 | 6623 | 2.650 | 2.770 | 2.610 |
| 九州通(600998) | 5.260 | 0.04% | 5.220 | 207339 | 10887 | 5.230 | 5.290 | 5.180 |
| 东航物流(601156) | 17.170 | 0.54% | 16.630 | 164998 | 28154 | 16.660 | 17.240 | 16.660 |
| 广州港(601228) | 3.450 | 0.05% | 3.400 | 252157 | 8664 | 3.390 | 3.460 | 3.390 |
| 中国外运(601598) | 5.380 | 0.03% | 5.350 | 283893 | 15168 | 5.330 | 5.390 | 5.290 |
| 东贝集团(601956) | 5.050 | 0.08% | 4.970 | 63371 | 3186 | 4.980 | 5.080 | 4.930 |
| 联明股份(603006) | 10.850 | 0.15% | 10.700 | 19690 | 2138 | 10.700 | 10.950 | 10.670 |
| 德邦股份(603056) | 14.640 | 0% | 14.640 | 46427 | 6777 | 14.610 | 14.720 | 14.500 |
| 音飞储存(603066) | 11.050 | 0.22% | 10.830 | 49559 | 5461 | 10.860 | 11.100 | 10.810 |
| 海容冷链(603187) | 11.650 | 0.14% | 11.510 | 48283 | 5608 | 11.520 | 11.740 | 11.490 |
| 宏辉果蔬(603336) | 4.560 | 0.2% | 4.360 | 181302 | 8202 | 4.370 | 4.610 | 4.330 |
| 四方科技(603339) | 12.000 | 0.09% | 11.910 | 64309 | 7879 | 12.080 | 12.780 | 11.990 |
| 柳药集团(603368) | 18.480 | 0.16% | 18.320 | 67849 | 12497 | 18.300 | 18.580 | 18.180 |
| 中谷物流(603565) | 10.060 | -0.11% | 10.170 | 75392 | 7611 | 10.150 | 10.200 | 10.040 |
| 诺力股份(603611) | 18.740 | -0.01% | 18.750 | 38604 | 7240 | 18.800 | 18.890 | 18.650 |
| 畅联股份(603648) | 11.080 | 0.22% | 10.860 | 173695 | 18983 | 10.780 | 11.160 | 10.650 |
| 嘉友国际(603871) | 19.430 | 0% | 19.430 | 54529 | 10526 | 19.520 | 19.520 | 19.130 |
| 金域医学(603882) | 28.990 | -0.47% | 29.460 | 63976 | 18688 | 29.450 | 29.570 | 28.900 |
| 中创物流(603967) | 10.100 | 0.26% | 9.840 | 37350 | 3751 | 9.830 | 10.200 | 9.800 |
| 味知香(605089) | 26.050 | -0.19% | 26.240 | 10220 | 2677 | 26.270 | 26.500 | 25.910 |