 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 17.960 | 0.31% | 17.650 | 30076 | 5315 | 17.820 | 18.080 | 17.150 |
| 铁龙物流(600125) | 5.650 | 0.02% | 5.630 | 120244 | 6750 | 5.630 | 5.660 | 5.570 |
| 福田汽车(600166) | 2.380 | -0.02% | 2.400 | 907574 | 21586 | 2.400 | 2.410 | 2.360 |
| 澳柯玛(600336) | 6.800 | -0.13% | 6.930 | 125254 | 8486 | 6.930 | 6.930 | 6.700 |
| 五洲交通(600368) | 4.200 | -0.03% | 4.230 | 161791 | 6778 | 4.220 | 4.230 | 4.160 |
| 华胜天成(600410) | 9.110 | -0.48% | 9.590 | 849611 | 78449 | 9.550 | 9.550 | 9.050 |
| 江淮汽车(600418) | 33.020 | -0.89% | 33.910 | 515285 | 171288 | 33.920 | 33.950 | 32.760 |
| 湘邮科技(600476) | 17.620 | -0.63% | 18.250 | 109195 | 19318 | 18.110 | 18.230 | 17.370 |
| 国药股份(600511) | 30.180 | 0.08% | 30.100 | 38614 | 11646 | 30.060 | 30.360 | 29.960 |
| ST广物(600603) | 8.340 | -0.04% | 8.380 | 29182 | 2429 | 8.380 | 8.440 | 8.210 |
| 大众交通(600611) | 6.660 | -0.17% | 6.830 | 424303 | 28431 | 6.820 | 6.840 | 6.620 |
| 海立股份(600619) | 13.610 | -0.35% | 13.960 | 598201 | 81929 | 13.930 | 14.090 | 13.430 |
| 锦江在线(600650) | 14.600 | -0.22% | 14.820 | 82407 | 12069 | 14.880 | 14.970 | 14.400 |
| 交运股份(600676) | 4.210 | -0.1% | 4.310 | 163990 | 6921 | 4.270 | 4.320 | 4.160 |
| 东百集团(600693) | 7.370 | 0.02% | 7.350 | 1450166 | 108693 | 7.220 | 7.770 | 7.130 |
| 光明地产(600708) | 3.140 | 0.03% | 3.110 | 391895 | 12226 | 3.100 | 3.170 | 3.070 |
| 南京医药(600713) | 4.860 | 0.01% | 4.850 | 76935 | 3731 | 4.860 | 4.870 | 4.830 |
| 中储股份(600787) | 5.840 | -0.12% | 5.960 | 304937 | 17870 | 5.930 | 5.960 | 5.790 |
| 第一医药(600833) | 12.820 | -0.03% | 12.850 | 59448 | 7623 | 12.770 | 12.950 | 12.710 |
| 新五丰(600975) | 6.280 | 0.03% | 6.250 | 298044 | 18726 | 6.260 | 6.350 | 6.230 |
| 汇鸿集团(600981) | 2.560 | -0.03% | 2.590 | 205286 | 5231 | 2.590 | 2.590 | 2.520 |
| 九州通(600998) | 5.110 | 0.08% | 5.030 | 538699 | 27429 | 5.030 | 5.200 | 5.020 |
| 东航物流(601156) | 14.020 | -0.04% | 14.060 | 132765 | 18627 | 14.070 | 14.130 | 13.960 |
| 广州港(601228) | 3.160 | 0% | 3.160 | 190914 | 6020 | 3.160 | 3.170 | 3.140 |
| 中国外运(601598) | 5.010 | -0.04% | 5.050 | 297821 | 14983 | 5.040 | 5.060 | 5.000 |
| 东贝集团(601956) | 5.460 | -0.07% | 5.530 | 181348 | 9881 | 5.520 | 5.540 | 5.370 |
| 联明股份(603006) | 11.860 | -0.36% | 12.220 | 68621 | 8179 | 12.100 | 12.200 | 11.710 |
| 德邦股份(603056) | 15.160 | -0.04% | 15.200 | 78382 | 11835 | 15.190 | 15.260 | 14.930 |
| 音飞储存(603066) | 11.860 | -0.39% | 12.250 | 119666 | 14213 | 12.160 | 12.220 | 11.700 |
| 海容冷链(603187) | 11.550 | -0.09% | 11.640 | 31699 | 3654 | 11.600 | 11.680 | 11.450 |
| 宏辉果蔬(603336) | 4.530 | -0.12% | 4.650 | 180776 | 8199 | 4.650 | 4.650 | 4.480 |
| 四方科技(603339) | 12.930 | -0.16% | 13.090 | 58158 | 7551 | 12.970 | 13.260 | 12.800 |
| 柳药集团(603368) | 18.600 | 1% | 17.600 | 344076 | 63532 | 17.980 | 18.860 | 17.950 |
| 中谷物流(603565) | 9.600 | -0.05% | 9.650 | 99145 | 9474 | 9.640 | 9.640 | 9.490 |
| 诺力股份(603611) | 19.000 | -0.45% | 19.450 | 60804 | 11591 | 19.380 | 19.460 | 18.800 |
| 畅联股份(603648) | 9.960 | 0.26% | 9.700 | 129136 | 12692 | 9.710 | 10.050 | 9.490 |
| 嘉友国际(603871) | 15.820 | 0.04% | 15.780 | 73446 | 11591 | 15.800 | 15.860 | 15.720 |
| 金域医学(603882) | 35.290 | -0.89% | 36.180 | 110118 | 38910 | 36.160 | 36.160 | 34.820 |
| 中创物流(603967) | 10.140 | -0.04% | 10.180 | 31142 | 3135 | 10.180 | 10.220 | 9.960 |
| 味知香(605089) | 24.350 | -0.39% | 24.740 | 9656 | 2359 | 25.280 | 25.280 | 24.110 |