 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 21.860 | -0.11% | 21.970 | 28374 | 6192 | 21.810 | 22.140 | 21.520 |
| 东风股份(600006) | 7.270 | 0.08% | 7.190 | 515832 | 37080 | 7.200 | 7.280 | 7.090 |
| 厦门象屿(600057) | 7.620 | 0.03% | 7.590 | 141333 | 10740 | 7.620 | 7.650 | 7.530 |
| 浙江东日(600113) | 28.890 | -0.23% | 29.120 | 67014 | 19473 | 29.160 | 29.490 | 28.840 |
| 铁龙物流(600125) | 5.740 | -0.07% | 5.810 | 166074 | 9547 | 5.810 | 5.820 | 5.710 |
| 福田汽车(600166) | 2.820 | 0.02% | 2.800 | 1037545 | 29213 | 2.840 | 2.870 | 2.780 |
| 澳柯玛(600336) | 6.930 | -0.07% | 7.000 | 162104 | 11255 | 6.970 | 7.040 | 6.900 |
| 五洲交通(600368) | 4.360 | -0.06% | 4.420 | 325713 | 14245 | 4.420 | 4.430 | 4.350 |
| 华胜天成(600410) | 9.850 | 0.03% | 9.820 | 1006695 | 98374 | 9.720 | 9.880 | 9.620 |
| 江淮汽车(600418) | 40.000 | 0.77% | 39.230 | 523992 | 208625 | 38.900 | 40.180 | 38.880 |
| 湘邮科技(600476) | 19.000 | -0.46% | 19.460 | 138330 | 26091 | 19.030 | 19.380 | 18.530 |
| 国药股份(600511) | 29.380 | -0.05% | 29.430 | 39420 | 11531 | 29.420 | 29.520 | 29.100 |
| 光明乳业(600597) | 8.460 | -0.09% | 8.550 | 104594 | 8863 | 8.530 | 8.560 | 8.440 |
| ST广物(600603) | 7.710 | -0.01% | 7.720 | 86435 | 6607 | 7.720 | 7.720 | 7.540 |
| 大众交通(600611) | 6.110 | -0.07% | 6.180 | 293208 | 17934 | 6.180 | 6.190 | 6.070 |
| 海立股份(600619) | 12.300 | 0.02% | 12.280 | 484986 | 60177 | 12.580 | 12.690 | 12.240 |
| 锦江在线(600650) | 16.080 | -0.12% | 16.200 | 250076 | 40310 | 16.000 | 16.700 | 15.680 |
| 交运股份(600676) | 4.900 | -0.11% | 5.010 | 286015 | 13953 | 4.990 | 5.000 | 4.790 |
| 东百集团(600693) | 5.830 | -0.12% | 5.950 | 176048 | 10294 | 5.920 | 5.940 | 5.800 |
| 欧亚集团(600697) | 12.200 | -0.24% | 12.440 | 42222 | 5160 | 12.430 | 12.480 | 12.060 |
| 光明地产(600708) | 3.470 | 0.01% | 3.460 | 296703 | 10170 | 3.440 | 3.480 | 3.360 |
| 南京医药(600713) | 5.220 | -0.07% | 5.290 | 131817 | 6884 | 5.290 | 5.300 | 5.180 |
| 中储股份(600787) | 5.790 | -0.15% | 5.940 | 551669 | 32189 | 5.940 | 5.950 | 5.780 |
| 人民同泰(600829) | 7.480 | -0.14% | 7.620 | 83022 | 6215 | 7.610 | 7.630 | 7.410 |
| 第一医药(600833) | 12.720 | -0.38% | 13.100 | 59994 | 7660 | 13.020 | 13.020 | 12.600 |
| 福成股份(600965) | 4.960 | -0.11% | 5.070 | 108250 | 5380 | 5.070 | 5.080 | 4.930 |
| 新五丰(600975) | 6.170 | -0.09% | 6.260 | 276264 | 17077 | 6.270 | 6.280 | 6.130 |
| 汇鸿集团(600981) | 2.900 | -0.02% | 2.920 | 338372 | 9748 | 2.910 | 2.920 | 2.860 |
| 九州通(600998) | 5.400 | -0.1% | 5.500 | 552205 | 29708 | 5.440 | 5.440 | 5.290 |
| 东航物流(601156) | 13.560 | -0.07% | 13.630 | 113800 | 15457 | 13.650 | 13.740 | 13.500 |
| 广州港(601228) | 3.310 | -0.02% | 3.330 | 270984 | 8948 | 3.330 | 3.340 | 3.280 |
| 中国外运(601598) | 5.300 | -0.03% | 5.330 | 320439 | 16980 | 5.330 | 5.360 | 5.240 |
| 东贝集团(601956) | 6.710 | -0.15% | 6.860 | 202957 | 13667 | 6.830 | 6.860 | 6.660 |
| 联明股份(603006) | 12.150 | -0.08% | 12.230 | 28335 | 3433 | 12.180 | 12.260 | 12.000 |
| 德邦股份(603056) | 15.590 | -0.31% | 15.900 | 204626 | 31917 | 15.810 | 15.970 | 15.420 |
| 音飞储存(603066) | 12.000 | -0.18% | 12.180 | 47089 | 5664 | 12.220 | 12.230 | 11.900 |
| 华正新材(603186) | 31.310 | -0.49% | 31.800 | 104023 | 32375 | 31.020 | 31.750 | 30.200 |
| 海容冷链(603187) | 11.990 | -0.06% | 12.050 | 46764 | 5606 | 12.050 | 12.110 | 11.910 |
| 宏辉果蔬(603336) | 6.710 | 0.29% | 6.420 | 494006 | 32910 | 6.410 | 6.830 | 6.400 |
| 四方科技(603339) | 12.450 | 0% | 12.450 | 35701 | 4437 | 12.440 | 12.550 | 12.300 |