 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(839167) | 24.580 | -0.26% | 24.840 | 33493 | 8148 | 24.840 | 25.090 | 23.740 |
| 通威股份(600438) | 21.020 | -0.43% | 21.450 | 327527 | 69312 | 21.450 | 21.520 | 20.880 |
| 爱旭股份(600732) | 13.200 | -0.72% | 13.920 | 518491 | 69782 | 13.920 | 14.000 | 13.080 |
| 隆基绿能(601012) | 16.810 | -0.22% | 17.030 | 616051 | 103973 | 17.100 | 17.130 | 16.720 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 赛伍技术(603212) | 10.610 | -0.29% | 10.900 | 94350 | 10076 | 10.910 | 10.960 | 10.520 |
| 福斯特(603806) | 14.670 | -0.22% | 14.890 | 177117 | 26096 | 14.850 | 14.940 | 14.600 |
| 微导纳米(688147) | 29.520 | -1.24% | 30.760 | 45574 | 13557 | 30.790 | 30.790 | 29.250 |
| 时创能源(688429) | 15.560 | -0.38% | 15.940 | 19026 | 2966 | 15.910 | 15.960 | 15.310 |
| 奥特维(688516) | 41.080 | -1.08% | 42.160 | 55866 | 23146 | 42.130 | 42.320 | 40.830 |
| 海目星(688559) | 33.080 | -1.03% | 34.110 | 70371 | 23382 | 34.110 | 34.300 | 32.810 |
| 明冠新材(688560) | 15.240 | -0.29% | 15.530 | 26676 | 4069 | 15.430 | 15.580 | 15.040 |
| 天合光能(688599) | 16.850 | -0.24% | 17.090 | 217932 | 36887 | 17.100 | 17.150 | 16.750 |
| 海优新材(688680) | 45.610 | -3.49% | 49.100 | 58891 | 27555 | 49.490 | 49.900 | 45.000 |
| 横店东磁(002056) | 15.450 | 0.34% | 15.110 | 1271694 | 194780 | 14.970 | 15.560 | 14.880 |
| 苏州固锝(002079) | 10.320 | -0.35% | 10.670 | 220988 | 22943 | 10.670 | 10.680 | 10.230 |
| TCL中环(002129) | 8.850 | -0.18% | 9.030 | 573541 | 50959 | 9.020 | 9.060 | 8.770 |
| 永和智控(002795) | 5.800 | -0.02% | 5.820 | 360889 | 21035 | 5.820 | 5.950 | 5.720 |
| 钧达股份(002865) | 57.900 | -0.96% | 58.860 | 62343 | 36462 | 58.640 | 59.600 | 57.210 |
| 硅宝科技(300019) | 17.030 | -0.53% | 17.560 | 161611 | 27654 | 17.500 | 17.630 | 16.830 |
| 回天新材(300041) | 9.870 | 0.02% | 9.850 | 504399 | 49695 | 9.990 | 10.200 | 9.620 |
| 裕兴股份(300305) | 5.690 | -0.05% | 5.740 | 59220 | 3334 | 5.740 | 5.740 | 5.560 |
| 中来股份(300393) | 5.960 | -0.06% | 6.020 | 162988 | 9706 | 6.030 | 6.050 | 5.900 |
| 广信材料(300537) | 19.000 | -0.46% | 19.460 | 75872 | 14475 | 19.560 | 19.630 | 18.730 |
| 捷佳伟创(300724) | 62.980 | -1.7% | 64.680 | 86659 | 54877 | 64.600 | 64.840 | 62.370 |
| 罗博特科(300757) | 180.080 | -5.42% | 185.500 | 37310 | 68079 | 186.100 | 187.500 | 178.500 |
| 帝尔激光(300776) | 62.700 | -2.25% | 64.950 | 42807 | 27261 | 64.820 | 65.290 | 62.640 |
| 帝科股份(300842) | 47.180 | -1.1% | 48.280 | 40128 | 18991 | 48.210 | 48.400 | 46.510 |
| 英诺激光(301021) | 32.590 | -1.09% | 33.680 | 136300 | 45528 | 33.360 | 34.410 | 32.110 |
| 宇邦新材(301266) | 37.460 | -0.59% | 38.050 | 33573 | 12576 | 37.970 | 38.300 | 37.010 |