 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(839167) | 20.240 | -0.54% | 20.780 | 16331 | 3355 | 21.000 | 21.010 | 20.230 |
| 通威股份(600438) | 22.050 | -0.34% | 22.390 | 537339 | 119351 | 22.250 | 22.530 | 21.920 |
| 爱旭股份(600732) | 11.240 | -0.08% | 11.320 | 393729 | 44509 | 11.250 | 11.440 | 11.150 |
| 隆基绿能(601012) | 16.150 | -0.04% | 16.190 | 610831 | 99028 | 16.230 | 16.320 | 16.050 |
| 鹿山新材(603051) | 25.440 | 0.29% | 25.150 | 13832 | 3521 | 25.290 | 25.630 | 25.050 |
| 赛伍技术(603212) | 10.670 | 0.03% | 10.640 | 67395 | 7227 | 10.660 | 10.800 | 10.600 |
| 福斯特(603806) | 15.210 | -0.15% | 15.360 | 212305 | 32261 | 15.320 | 15.330 | 15.080 |
| 微导纳米(688147) | 29.370 | 2.29% | 27.080 | 92410 | 26337 | 27.160 | 30.000 | 26.580 |
| 时创能源(688429) | 17.780 | 0.17% | 17.610 | 22443 | 4033 | 17.710 | 18.420 | 17.440 |
| 奥特维(688516) | 44.340 | -0.55% | 44.890 | 36302 | 16169 | 44.900 | 44.990 | 44.290 |
| 海目星(688559) | 36.350 | -1.02% | 37.370 | 49963 | 18380 | 37.220 | 37.390 | 36.020 |
| 明冠新材(688560) | 13.440 | 0.05% | 13.390 | 13621 | 1844 | 13.390 | 13.680 | 13.340 |
| 天合光能(688599) | 20.380 | -0.7% | 21.080 | 237471 | 49053 | 21.050 | 21.050 | 20.330 |
| 海优新材(688680) | 35.600 | -0.74% | 36.340 | 9354 | 3367 | 36.640 | 36.640 | 35.480 |
| 横店东磁(002056) | 13.230 | -0.04% | 13.270 | 103654 | 13803 | 13.270 | 13.440 | 13.220 |
| 苏州固锝(002079) | 10.680 | -0.02% | 10.700 | 131777 | 14210 | 10.720 | 10.880 | 10.640 |
| TCL中环(002129) | 9.130 | -0.02% | 9.150 | 627424 | 57472 | 9.100 | 9.230 | 9.050 |
| 永和智控(002795) | 4.260 | 0.1% | 4.160 | 157243 | 6708 | 4.160 | 4.340 | 4.130 |
| 钧达股份(002865) | 52.420 | -0.91% | 53.330 | 81831 | 43311 | 52.910 | 53.880 | 52.100 |
| 硅宝科技(300019) | 15.260 | 0.02% | 15.240 | 56800 | 8711 | 15.240 | 15.470 | 15.190 |
| 回天新材(300041) | 9.890 | -0.3% | 10.190 | 432220 | 43302 | 10.040 | 10.180 | 9.870 |
| 裕兴股份(300305) | 5.640 | 0.06% | 5.580 | 44150 | 2499 | 5.560 | 5.740 | 5.520 |
| 中来股份(300393) | 6.540 | 0.02% | 6.520 | 127333 | 8360 | 6.500 | 6.620 | 6.460 |
| 广信材料(300537) | 20.800 | -0.38% | 21.180 | 127180 | 26764 | 21.230 | 21.370 | 20.700 |
| 捷佳伟创(300724) | 64.900 | -0.5% | 65.400 | 73691 | 47997 | 65.380 | 65.750 | 64.640 |
| 罗博特科(300757) | 227.440 | 25.44% | 202.000 | 114559 | 254994 | 203.000 | 239.840 | 201.230 |
| 帝尔激光(300776) | 64.490 | 0.7% | 63.790 | 57402 | 37173 | 63.600 | 66.000 | 63.220 |
| 帝科股份(300842) | 42.200 | -0.55% | 42.750 | 25721 | 10965 | 42.670 | 43.090 | 42.080 |
| 英诺激光(301021) | 27.310 | -0.11% | 27.420 | 35759 | 9879 | 27.280 | 28.180 | 27.030 |
| 宇邦新材(301266) | 35.570 | -0.15% | 35.720 | 24138 | 8621 | 35.720 | 36.020 | 35.360 |