 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.100 | 0.19% | 6.910 | 21749 | 1532 | 6.920 | 7.200 | 6.910 |
| 新安洁(831370) | 3.710 | 0.01% | 3.700 | 43091 | 1610 | 3.710 | 3.790 | 3.660 |
| 恒合股份(832145) | 9.470 | -0.04% | 9.510 | 9894 | 941 | 9.490 | 9.650 | 9.350 |
| 保丽洁(832802) | 16.020 | -0.23% | 16.250 | 12225 | 1975 | 15.990 | 16.520 | 15.850 |
| 瑞奇智造(833781) | 8.010 | 0.01% | 8.000 | 37625 | 3064 | 8.050 | 8.370 | 7.870 |
| 机科股份(835579) | 19.420 | -0.63% | 20.050 | 23809 | 4707 | 20.100 | 20.270 | 19.400 |
| 中航泰达(836263) | 7.900 | 0.15% | 7.750 | 7343 | 580 | 7.700 | 8.000 | 7.700 |
| 广厦环能(873703) | 21.610 | -0.02% | 21.630 | 6658 | 1444 | 21.680 | 22.000 | 21.550 |
| 首创环保(600008) | 3.350 | 0.04% | 3.310 | 735945 | 24580 | 3.310 | 3.360 | 3.300 |
| 同方股份(600100) | 7.390 | 0.07% | 7.320 | 546763 | 40636 | 7.350 | 7.520 | 7.270 |
| 杭钢股份(600126) | 4.780 | 0.09% | 4.690 | 1516424 | 73748 | 4.820 | 5.050 | 4.740 |
| 东湖高新(600133) | 9.730 | 0.12% | 9.610 | 197707 | 19238 | 9.590 | 9.850 | 9.560 |
| *ST宁科(600165) | 2.200 | -0.03% | 2.230 | 343806 | 7699 | 2.130 | 2.320 | 2.130 |
| 武汉控股(600168) | 4.590 | 0.09% | 4.500 | 98495 | 4497 | 4.510 | 4.600 | 4.500 |
| 上海建工(600170) | 2.730 | 0.04% | 2.690 | 1276117 | 34829 | 2.690 | 2.750 | 2.680 |
| 国中水务(600187) | 3.510 | 0.03% | 3.480 | 425505 | 15059 | 3.510 | 3.590 | 3.470 |
| 绿能慧充(600212) | 8.120 | 0.04% | 8.080 | 195034 | 16016 | 8.300 | 8.430 | 8.060 |
| 中再资环(600217) | 5.470 | 0.03% | 5.440 | 143550 | 7854 | 5.450 | 5.510 | 5.400 |
| 钱江水利(600283) | 9.480 | 0.18% | 9.300 | 42141 | 3977 | 9.310 | 9.520 | 9.270 |
| 浦东建设(600284) | 6.460 | 0.06% | 6.400 | 122211 | 7896 | 6.410 | 6.500 | 6.380 |
| 远达环保(600292) | 13.530 | -0.22% | 13.750 | 240080 | 32859 | 13.750 | 13.920 | 13.460 |
| 三峡新材(600293) | 3.230 | 0.11% | 3.120 | 417098 | 13600 | 3.150 | 3.330 | 3.100 |
| 万华化学(600309) | 72.990 | -0.09% | 73.080 | 166676 | 121335 | 73.090 | 73.190 | 72.410 |
| 瀚蓝环境(600323) | 23.400 | 0.28% | 23.120 | 34216 | 7964 | 23.200 | 23.500 | 23.080 |
| 天通股份(600330) | 7.450 | 0.08% | 7.370 | 165378 | 12354 | 7.390 | 7.540 | 7.340 |
| 宁波韵升(600366) | 7.490 | 0.01% | 7.480 | 101526 | 7639 | 7.490 | 7.600 | 7.390 |
| 昊华科技(600378) | 29.950 | 0.46% | 29.490 | 25442 | 7627 | 29.540 | 30.270 | 29.540 |
| 龙净环保(600388) | 12.810 | 0.15% | 12.660 | 109389 | 13908 | 12.680 | 12.960 | 12.490 |
| 涪陵电力(600452) | 11.170 | 0.15% | 11.020 | 182653 | 20266 | 10.990 | 11.280 | 10.820 |
| 贵研铂业(600459) | 14.110 | 0.16% | 13.950 | 65181 | 9172 | 13.940 | 14.180 | 13.920 |
| 洪城环境(600461) | 9.910 | 0.04% | 9.870 | 140364 | 13807 | 9.860 | 9.930 | 9.720 |
| 华光环能(600475) | 9.180 | 0.14% | 9.040 | 71444 | 6531 | 9.050 | 9.270 | 9.010 |
| 双良节能(600481) | 5.890 | -0.18% | 6.070 | 442404 | 26372 | 6.060 | 6.060 | 5.870 |
| 安徽建工(600502) | 4.910 | 0.05% | 4.860 | 199415 | 9769 | 4.880 | 4.920 | 4.860 |
| 国网英大(600517) | 5.740 | 0.06% | 5.680 | 188994 | 10840 | 5.680 | 5.790 | 5.670 |
| 菲达环保(600526) | 4.630 | 0.1% | 4.530 | 78895 | 3648 | 4.540 | 4.670 | 4.540 |
| 豫光金铅(600531) | 6.650 | 0.03% | 6.620 | 132506 | 8836 | 6.640 | 6.720 | 6.630 |
| 狮头股份(600539) | 7.070 | 0.04% | 7.030 | 45469 | 3197 | 7.030 | 7.170 | 6.900 |
| 深高速(600548) | 13.100 | 0.17% | 12.930 | 59246 | 7745 | 12.900 | 13.190 | 12.850 |
| 卧龙电驱(600580) | 18.900 | 1.12% | 17.780 | 2701002 | 507650 | 17.850 | 19.560 | 17.390 |