 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.600 | 0.55% | 9.050 | 130039 | 12268 | 9.250 | 9.880 | 9.030 |
| 新安洁(831370) | 4.360 | -0.12% | 4.480 | 110560 | 4857 | 4.500 | 4.560 | 4.270 |
| 恒合股份(832145) | 17.340 | -0.89% | 18.230 | 55717 | 9548 | 17.500 | 17.700 | 16.200 |
| 保丽洁(832802) | 21.110 | 0.06% | 21.050 | 20527 | 4310 | 20.970 | 21.550 | 20.300 |
| 瑞奇智造(833781) | 11.790 | 1.13% | 10.660 | 199339 | 22318 | 10.730 | 11.800 | 10.540 |
| 机科股份(835579) | 40.230 | -2.77% | 43.000 | 176423 | 74378 | 40.800 | 45.790 | 38.510 |
| 中航泰达(836263) | 14.900 | -1.6% | 16.500 | 159648 | 24277 | 15.990 | 16.000 | 14.580 |
| 广厦环能(873703) | 26.100 | -0.4% | 26.500 | 23705 | 6183 | 26.650 | 26.800 | 25.400 |
| 首创环保(600008) | 3.070 | -0.02% | 3.090 | 865962 | 26618 | 3.090 | 3.090 | 3.060 |
| 同方股份(600100) | 8.220 | -0.29% | 8.510 | 981189 | 81316 | 8.550 | 8.550 | 8.160 |
| 杭钢股份(600126) | 14.530 | 0.68% | 13.850 | 4497584 | 629311 | 13.870 | 14.700 | 13.280 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| *ST宁科(600165) | 4.130 | 0.02% | 4.110 | 174552 | 7183 | 4.050 | 4.190 | 4.000 |
| 武汉控股(600168) | 4.730 | -0.07% | 4.800 | 177186 | 8403 | 4.820 | 4.840 | 4.680 |
| 上海建工(600170) | 2.520 | 0.03% | 2.490 | 1827282 | 45955 | 2.500 | 2.550 | 2.490 |
| 国中水务(600187) | 3.480 | -0.09% | 3.570 | 452631 | 15817 | 3.600 | 3.600 | 3.450 |
| 绿能慧充(600212) | 9.100 | -0.47% | 9.570 | 321523 | 29617 | 9.500 | 9.510 | 9.050 |
| 中再资环(600217) | 4.970 | -0.11% | 5.080 | 346525 | 17273 | 5.050 | 5.070 | 4.950 |
| 钱江水利(600283) | 9.880 | -0.07% | 9.950 | 61824 | 6066 | 9.980 | 9.980 | 9.710 |
| 浦东建设(600284) | 6.860 | 0.43% | 6.430 | 770858 | 52313 | 6.430 | 6.950 | 6.420 |
| 远达环保(600292) | 11.910 | -0.24% | 12.150 | 142123 | 17001 | 12.150 | 12.250 | 11.780 |
| 三峡新材(600293) | 3.030 | -0.01% | 3.040 | 148346 | 4462 | 3.040 | 3.040 | 2.990 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 瀚蓝环境(600323) | 21.280 | 0.1% | 21.180 | 43225 | 9181 | 21.290 | 21.430 | 21.080 |
| 天通股份(600330) | 7.580 | -0.15% | 7.730 | 354032 | 26799 | 7.730 | 7.760 | 7.490 |
| 宁波韵升(600366) | 8.670 | -0.32% | 8.990 | 332933 | 29049 | 8.990 | 8.990 | 8.570 |
| 昊华科技(600378) | 27.350 | -0.63% | 27.980 | 23461 | 6453 | 27.920 | 28.020 | 27.180 |
| 龙净环保(600388) | 13.360 | 0.02% | 13.340 | 104832 | 14066 | 13.380 | 13.650 | 13.250 |
| 涪陵电力(600452) | 9.440 | 0.05% | 9.390 | 157954 | 14876 | 9.390 | 9.490 | 9.370 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 洪城环境(600461) | 8.910 | 0.08% | 8.830 | 113693 | 10112 | 8.830 | 8.960 | 8.820 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 双良节能(600481) | 5.860 | 0.04% | 5.820 | 613834 | 36776 | 6.040 | 6.230 | 5.850 |
| 安徽建工(600502) | 4.490 | 0.01% | 4.480 | 139507 | 6247 | 4.480 | 4.500 | 4.460 |
| 国网英大(600517) | 5.040 | -0.02% | 5.060 | 170922 | 8588 | 5.030 | 5.070 | 5.000 |
| 菲达环保(600526) | 4.780 | -0.02% | 4.800 | 72798 | 3470 | 4.810 | 4.840 | 4.720 |
| 豫光金铅(600531) | 7.650 | -0.06% | 7.710 | 539408 | 41174 | 7.780 | 7.900 | 7.540 |
| 狮头股份(600539) | 15.840 | 1.44% | 14.400 | 661058 | 99098 | 15.840 | 15.840 | 13.580 |
| 深高速(600548) | 11.630 | 0.04% | 11.590 | 41148 | 4774 | 11.530 | 11.680 | 11.520 |
| 卧龙电驱(600580) | 26.170 | -1.37% | 27.540 | 1150727 | 302298 | 27.540 | 27.540 | 25.710 |