 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 9.750 | 0.32% | 9.430 | 98780 | 9502 | 9.380 | 9.860 | 9.360 |
| 美之高(834765) | 23.120 | -0.9% | 24.020 | 22974 | 5369 | 23.970 | 24.080 | 22.700 |
| 泰鹏智能(873132) | 16.680 | -0.03% | 16.710 | 25327 | 4247 | 16.600 | 17.300 | 16.160 |
| 美克家居(600337) | 1.840 | -0.02% | 1.860 | 210761 | 3858 | 1.850 | 1.870 | 1.810 |
| 丰林集团(601996) | 2.050 | -0.02% | 2.070 | 175472 | 3590 | 2.060 | 2.070 | 2.020 |
| 喜临门(603008) | 16.850 | 0.22% | 16.630 | 53922 | 9046 | 16.650 | 16.900 | 16.530 |
| 山东华鹏(603021) | 4.360 | -0.17% | 4.530 | 170112 | 7465 | 4.570 | 4.570 | 4.280 |
| 金牌家居(603180) | 19.360 | -0.07% | 19.430 | 10998 | 2124 | 19.320 | 19.520 | 19.200 |
| 公牛集团(603195) | 74.730 | -0.78% | 75.510 | 10853 | 8151 | 75.500 | 76.040 | 74.730 |
| 江山欧派(603208) | 16.740 | -0.03% | 16.770 | 12138 | 2026 | 16.730 | 16.810 | 16.590 |
| 梦天家居(603216) | 12.280 | -0.05% | 12.330 | 21085 | 2565 | 12.220 | 12.330 | 12.060 |
| 爱丽家居(603221) | 9.940 | 0.12% | 9.820 | 70638 | 6944 | 9.820 | 10.010 | 9.680 |
| 菲林格尔(603226) | 7.130 | 0.21% | 6.920 | 63081 | 4410 | 6.960 | 7.150 | 6.820 |
| 松发股份(603268) | 38.880 | -1.91% | 40.790 | 32182 | 12571 | 39.950 | 40.500 | 38.090 |
| 联翔股份(603272) | 16.690 | -0.07% | 16.760 | 22035 | 3655 | 16.660 | 16.890 | 16.300 |
| 梦百合(603313) | 6.250 | -0.02% | 6.270 | 122323 | 7770 | 6.300 | 6.560 | 6.210 |
| 我乐家居(603326) | 8.580 | -0.66% | 9.240 | 339443 | 28936 | 8.430 | 8.840 | 8.320 |
| 惠达卫浴(603385) | 6.740 | 0% | 6.740 | 39561 | 2646 | 6.750 | 6.780 | 6.610 |
| 亚振家居(603389) | 5.820 | -0.12% | 5.940 | 64252 | 3750 | 5.930 | 5.940 | 5.760 |
| 建霖家居(603408) | 12.590 | 0.11% | 12.480 | 23882 | 2989 | 12.480 | 12.610 | 12.430 |
| 永艺股份(603600) | 11.840 | -0.11% | 11.950 | 26276 | 3103 | 11.950 | 11.950 | 11.700 |
| 麒盛科技(603610) | 12.160 | -0.12% | 12.280 | 78429 | 9564 | 12.220 | 12.420 | 11.960 |
| 茶花股份(603615) | 27.040 | -0.14% | 27.180 | 44774 | 12239 | 27.340 | 27.950 | 26.810 |
| 恒林股份(603661) | 30.520 | -0.3% | 30.820 | 8034 | 2462 | 30.930 | 30.990 | 30.350 |
| 中源家居(603709) | 11.500 | -0.07% | 11.570 | 15706 | 1791 | 11.620 | 11.630 | 11.270 |
| 天安新材(603725) | 6.680 | -0.06% | 6.740 | 46373 | 3082 | 6.740 | 6.760 | 6.560 |
| 志邦家居(603801) | 12.050 | -0.11% | 12.160 | 44384 | 5377 | 12.200 | 12.270 | 11.980 |
| 顾家家居(603816) | 27.580 | 0.24% | 27.340 | 107875 | 30247 | 27.300 | 28.640 | 27.260 |
| 曲美家居(603818) | 2.900 | -0.02% | 2.920 | 123933 | 3576 | 2.920 | 2.930 | 2.850 |
| 欧派家居(603833) | 63.930 | -1.82% | 65.750 | 14981 | 9687 | 65.500 | 65.950 | 63.860 |
| 四通股份(603838) | 5.360 | -0.13% | 5.490 | 32119 | 1737 | 5.480 | 5.540 | 5.300 |
| 好太太(603848) | 14.410 | 0.1% | 14.310 | 29685 | 4265 | 14.400 | 14.600 | 14.180 |
| 好莱客(603898) | 10.420 | -0.05% | 10.470 | 15840 | 1642 | 10.500 | 10.500 | 10.230 |
| 松霖科技(603992) | 24.370 | -0.63% | 25.000 | 63821 | 15829 | 25.010 | 25.540 | 24.250 |
| 共创草坪(605099) | 22.040 | 0.04% | 22.000 | 14335 | 3159 | 22.100 | 22.330 | 21.810 |
| 西大门(605155) | 13.750 | -1.53% | 15.280 | 199385 | 27640 | 13.880 | 14.280 | 13.750 |
| 王力安防(605268) | 8.660 | -0.02% | 8.680 | 30222 | 2605 | 8.670 | 8.690 | 8.530 |
| 大亚圣象(000910) | 8.660 | 0.11% | 8.550 | 97427 | 8331 | 8.620 | 8.720 | 8.400 |
| 双枪科技(001211) | 22.400 | -0.35% | 22.750 | 9357 | 2093 | 22.890 | 22.890 | 22.120 |
| 华瓷股份(001216) | 13.750 | 0.04% | 13.710 | 32153 | 4392 | 13.710 | 13.770 | 13.520 |