 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美之高(834765) | 17.650 | -0.19% | 17.840 | 6364 | 1129 | 17.940 | 17.980 | 17.580 |
| 泰鹏智能(873132) | 24.270 | -0.66% | 24.930 | 34116 | 8516 | 24.500 | 26.060 | 23.200 |
| 龙竹科技(920445) | 10.280 | -0.01% | 10.290 | 25613 | 2638 | 10.280 | 10.380 | 10.230 |
| 美克家居(600337) | 2.230 | 0.01% | 2.220 | 189063 | 4177 | 2.230 | 2.240 | 2.190 |
| 丰林集团(601996) | 2.210 | 0.03% | 2.180 | 213868 | 4694 | 2.180 | 2.220 | 2.170 |
| 喜临门(603008) | 17.530 | -0.32% | 17.850 | 87630 | 15355 | 17.800 | 17.800 | 17.310 |
| ST华鹏(603021) | 3.680 | -0.02% | 3.700 | 31309 | 1153 | 3.700 | 3.710 | 3.660 |
| 金牌家居(603180) | 19.690 | 0.09% | 19.600 | 15374 | 3017 | 19.700 | 19.810 | 19.430 |
| 公牛集团(603195) | 47.930 | 0.02% | 47.910 | 25112 | 12014 | 47.910 | 48.090 | 47.610 |
| 江山欧派(603208) | 15.500 | -0.04% | 15.540 | 17630 | 2719 | 15.610 | 15.610 | 15.320 |
| 梦天家居(603216) | 12.630 | -0.05% | 12.680 | 17082 | 2161 | 12.700 | 12.820 | 12.550 |
| 爱丽家居(603221) | 10.960 | -0.02% | 10.980 | 25401 | 2777 | 10.990 | 10.990 | 10.890 |
| 菲林格尔(603226) | 12.890 | -0.61% | 13.500 | 101360 | 13327 | 13.470 | 13.620 | 12.660 |
| *ST松发(603268) | 40.190 | 0.17% | 40.020 | 6820 | 2735 | 40.020 | 40.500 | 39.600 |
| 联翔股份(603272) | 17.110 | -0.16% | 17.270 | 10675 | 1819 | 17.340 | 17.340 | 16.880 |
| 梦百合(603313) | 8.690 | -0.01% | 8.700 | 75189 | 6487 | 8.690 | 8.720 | 8.580 |
| 我乐家居(603326) | 8.420 | 0.02% | 8.400 | 38787 | 3246 | 8.450 | 8.450 | 8.310 |
| 惠达卫浴(603385) | 6.750 | 0.03% | 6.720 | 23883 | 1602 | 6.720 | 6.750 | 6.650 |
| *ST亚振(603389) | 16.990 | 0% | 16.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 建霖家居(603408) | 11.160 | 0.04% | 11.120 | 22960 | 2551 | 11.160 | 11.180 | 11.060 |
| 永艺股份(603600) | 10.630 | -0.07% | 10.700 | 39003 | 4136 | 10.650 | 10.700 | 10.520 |
| 麒盛科技(603610) | 12.400 | -0.31% | 12.710 | 121329 | 15067 | 12.500 | 12.570 | 12.300 |
| 茶花股份(603615) | 23.900 | -1.15% | 25.050 | 87379 | 21513 | 25.050 | 25.300 | 23.750 |
| 恒林股份(603661) | 29.710 | -0.75% | 30.460 | 21981 | 6655 | 30.460 | 30.990 | 29.700 |
| 中源家居(603709) | 13.140 | -0.1% | 13.240 | 23834 | 3132 | 13.200 | 13.260 | 13.030 |
| 天安新材(603725) | 8.720 | 0.1% | 8.620 | 140927 | 12308 | 8.700 | 8.980 | 8.480 |
| 志邦家居(603801) | 9.640 | 0.04% | 9.600 | 32484 | 3116 | 9.580 | 9.650 | 9.530 |
| 顾家家居(603816) | 26.010 | 0.55% | 25.460 | 81315 | 20825 | 25.390 | 26.050 | 25.230 |
| 曲美家居(603818) | 5.230 | -0.05% | 5.280 | 1016841 | 52185 | 5.250 | 5.430 | 4.880 |
| 欧派家居(603833) | 56.460 | 0.49% | 55.970 | 19963 | 11178 | 55.980 | 56.500 | 55.400 |
| *ST四通(603838) | 6.390 | -0.09% | 6.480 | 37706 | 2433 | 6.500 | 6.590 | 6.340 |
| 好太太(603848) | 15.350 | 0.06% | 15.290 | 13453 | 2046 | 15.250 | 15.370 | 15.030 |
| 好莱客(603898) | 10.930 | 0.01% | 10.920 | 19282 | 2113 | 11.360 | 11.360 | 10.860 |
| 松霖科技(603992) | 21.390 | -0.39% | 21.780 | 9404 | 2019 | 21.790 | 21.790 | 21.340 |
| 共创草坪(605099) | 35.090 | 1.22% | 33.870 | 124570 | 43317 | 33.780 | 35.450 | 33.200 |
| 西大门(605155) | 12.440 | 0.28% | 12.160 | 46809 | 5751 | 12.290 | 12.440 | 12.150 |
| 王力安防(605268) | 9.610 | -0.23% | 9.840 | 95912 | 9164 | 9.800 | 9.840 | 9.460 |
| 大亚圣象(000910) | 7.640 | 0.1% | 7.540 | 28805 | 2187 | 7.500 | 7.650 | 7.500 |
| 双枪科技(001211) | 23.000 | 0.1% | 22.900 | 10211 | 2341 | 23.030 | 23.040 | 22.600 |
| 华瓷股份(001216) | 13.450 | -0.04% | 13.490 | 25968 | 3485 | 13.560 | 13.560 | 13.340 |