 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 7.760 | 0.1% | 7.660 | 30021 | 2331 | 7.630 | 7.880 | 7.610 |
| 美之高(834765) | 25.000 | -1.65% | 26.650 | 30877 | 7781 | 26.500 | 26.680 | 23.830 |
| 泰鹏智能(873132) | 12.500 | -0.03% | 12.530 | 14442 | 1818 | 12.530 | 12.850 | 12.400 |
| 美克家居(600337) | 1.950 | 0.05% | 1.900 | 455161 | 8898 | 1.900 | 1.990 | 1.860 |
| 丰林集团(601996) | 2.220 | 0.07% | 2.150 | 245978 | 5481 | 2.160 | 2.260 | 2.140 |
| 喜临门(603008) | 17.390 | 0.18% | 17.210 | 38169 | 6616 | 17.260 | 17.540 | 16.990 |
| 山东华鹏(603021) | 4.520 | 0.06% | 4.460 | 92246 | 4204 | 4.460 | 4.610 | 4.420 |
| 金牌家居(603180) | 21.190 | 0.09% | 21.100 | 13538 | 2848 | 20.900 | 21.250 | 20.760 |
| 公牛集团(603195) | 72.030 | -0.22% | 72.250 | 13941 | 10038 | 71.720 | 72.400 | 71.610 |
| 江山欧派(603208) | 18.720 | 0.13% | 18.590 | 9956 | 1856 | 18.490 | 18.770 | 18.490 |
| 梦天家居(603216) | 11.190 | 0.18% | 11.010 | 35355 | 3938 | 10.900 | 11.280 | 10.900 |
| 爱丽家居(603221) | 9.540 | 0.2% | 9.340 | 34909 | 3320 | 9.390 | 9.640 | 9.320 |
| 菲林格尔(603226) | 4.850 | 0.17% | 4.680 | 37144 | 1795 | 4.690 | 4.940 | 4.660 |
| 松发股份(603268) | 39.720 | 1.43% | 38.290 | 38090 | 15016 | 38.200 | 40.100 | 37.580 |
| 联翔股份(603272) | 14.740 | 0.2% | 14.540 | 13134 | 1927 | 15.000 | 15.000 | 14.330 |
| 梦百合(603313) | 7.160 | 0.26% | 6.900 | 98742 | 7000 | 6.910 | 7.190 | 6.870 |
| 我乐家居(603326) | 6.300 | 0.12% | 6.180 | 54057 | 3395 | 6.190 | 6.330 | 6.130 |
| 惠达卫浴(603385) | 6.500 | 0.01% | 6.490 | 47805 | 3123 | 6.460 | 6.610 | 6.440 |
| 亚振家居(603389) | 6.660 | 0.09% | 6.570 | 103582 | 6935 | 6.630 | 6.840 | 6.530 |
| 建霖家居(603408) | 12.730 | 0.14% | 12.590 | 15217 | 1938 | 12.590 | 12.850 | 12.560 |
| 永艺股份(603600) | 11.840 | 0.16% | 11.680 | 27116 | 3198 | 11.770 | 11.970 | 11.670 |
| 麒盛科技(603610) | 12.340 | -0.46% | 12.800 | 218611 | 26944 | 12.590 | 12.690 | 12.170 |
| 茶花股份(603615) | 22.390 | -0.82% | 23.210 | 42301 | 9651 | 23.530 | 23.530 | 22.300 |
| 恒林股份(603661) | 31.900 | 0.13% | 31.770 | 5857 | 1863 | 31.770 | 32.070 | 31.540 |
| 中源家居(603709) | 10.900 | -0.05% | 10.950 | 63583 | 7067 | 10.950 | 11.440 | 10.650 |
| 天安新材(603725) | 6.680 | 0.16% | 6.520 | 29690 | 1977 | 6.520 | 6.730 | 6.460 |
| 志邦家居(603801) | 13.180 | 0.1% | 13.080 | 36872 | 4871 | 13.070 | 13.350 | 12.970 |
| 顾家家居(603816) | 27.770 | -0.16% | 27.930 | 33867 | 9405 | 27.810 | 28.130 | 27.370 |
| 曲美家居(603818) | 2.900 | 0.06% | 2.840 | 190333 | 5519 | 2.840 | 2.930 | 2.820 |
| 欧派家居(603833) | 70.190 | 0.18% | 70.010 | 24836 | 17565 | 69.770 | 72.460 | 68.800 |
| 四通股份(603838) | 6.180 | -0.12% | 6.300 | 45058 | 2831 | 6.320 | 6.410 | 6.160 |
| 好太太(603848) | 16.640 | -0.16% | 16.800 | 14389 | 2396 | 16.760 | 16.960 | 16.550 |
| 好莱客(603898) | 9.860 | 0.44% | 9.420 | 22079 | 2149 | 9.690 | 9.880 | 9.450 |
| 松霖科技(603992) | 18.700 | -0.29% | 18.990 | 13599 | 2554 | 18.990 | 19.270 | 18.650 |
| 共创草坪(605099) | 21.120 | 0.22% | 20.900 | 29565 | 6249 | 20.810 | 21.490 | 20.760 |
| 西大门(605155) | 10.360 | 0.3% | 10.060 | 33334 | 3457 | 10.070 | 10.520 | 10.070 |
| 王力安防(605268) | 8.250 | -0.17% | 8.420 | 160344 | 13527 | 8.450 | 8.670 | 8.200 |
| 大亚圣象(000910) | 8.040 | 0.15% | 7.890 | 33343 | 2676 | 7.880 | 8.110 | 7.850 |
| 双枪科技(001211) | 21.380 | 0.04% | 21.340 | 24446 | 5186 | 21.150 | 21.550 | 20.800 |
| 华瓷股份(001216) | 13.250 | 0.23% | 13.020 | 18527 | 2441 | 13.040 | 13.290 | 12.960 |