 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.670 | -0.58% | 19.250 | 73780 | 13848 | 19.300 | 19.420 | 18.450 |
| 康农种业(837403) | 24.240 | -0.35% | 24.590 | 16009 | 3880 | 24.590 | 24.780 | 24.000 |
| 颖泰生物(920819) | 4.200 | -0.08% | 4.280 | 124396 | 5230 | 4.270 | 4.300 | 4.150 |
| 亚盛集团(600108) | 2.950 | -0.07% | 3.020 | 418302 | 12395 | 3.010 | 3.020 | 2.940 |
| 农发种业(600313) | 6.280 | -0.1% | 6.380 | 185101 | 11657 | 6.380 | 6.380 | 6.250 |
| 敦煌种业(600354) | 6.340 | -0.21% | 6.550 | 361509 | 23011 | 6.530 | 6.540 | 6.290 |
| 万向德农(600371) | 9.140 | -0.22% | 9.360 | 97719 | 8956 | 9.360 | 9.380 | 9.070 |
| 新安股份(600596) | 8.760 | -0.04% | 8.800 | 180311 | 15874 | 8.790 | 8.880 | 8.720 |
| 京粮控股(000505) | 6.540 | -0.16% | 6.700 | 110360 | 7228 | 6.690 | 6.690 | 6.470 |
| 丰乐种业(000713) | 7.060 | -0.11% | 7.170 | 157888 | 11183 | 7.170 | 7.170 | 7.040 |
| 隆平高科(000998) | 9.760 | -0.17% | 9.930 | 198049 | 19370 | 9.880 | 9.880 | 9.720 |
| 登海种业(002041) | 9.750 | -0.15% | 9.900 | 107604 | 10521 | 9.900 | 9.900 | 9.710 |
| 天康生物(002100) | 6.290 | -0.11% | 6.400 | 248262 | 15663 | 6.380 | 6.410 | 6.270 |
| 芭田股份(002170) | 10.380 | -0.42% | 10.800 | 611690 | 63994 | 10.400 | 10.650 | 10.060 |
| 诺 普 信(002215) | 10.340 | -0.33% | 10.670 | 358648 | 37262 | 10.610 | 10.620 | 10.270 |
| 大北农(002385) | 4.090 | -0.04% | 4.130 | 781049 | 32014 | 4.150 | 4.150 | 4.070 |
| 荃银高科(300087) | 8.930 | -0.14% | 9.070 | 203270 | 18199 | 9.070 | 9.080 | 8.890 |
| 神农种业(300189) | 4.440 | -0.15% | 4.590 | 941251 | 41945 | 4.580 | 4.590 | 4.390 |
| 节能铁汉(300197) | 2.080 | -0.06% | 2.140 | 598367 | 12480 | 2.150 | 2.150 | 2.040 |
| 托普云农(301556) | 94.950 | 6.04% | 88.910 | 35912 | 33331 | 88.220 | 95.900 | 88.080 |