 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 11.650 | 0.25% | 11.400 | 66784 | 7652 | 11.120 | 11.970 | 11.090 |
| 颖泰生物(833819) | 3.680 | -0.05% | 3.730 | 69160 | 2583 | 3.730 | 3.820 | 3.650 |
| 康农种业(837403) | 18.930 | 0.93% | 18.000 | 21759 | 4054 | 18.000 | 19.280 | 17.850 |
| 亚盛集团(600108) | 2.880 | 0.02% | 2.860 | 210544 | 6049 | 2.850 | 2.900 | 2.850 |
| 农发种业(600313) | 6.730 | 0.08% | 6.650 | 230483 | 15433 | 6.650 | 6.760 | 6.640 |
| 万向德农(600371) | 8.200 | 0.08% | 8.120 | 28468 | 2329 | 8.100 | 8.220 | 8.100 |
| 新安股份(600596) | 8.990 | 0.12% | 8.870 | 197535 | 17811 | 8.880 | 9.140 | 8.830 |
| 京粮控股(000505) | 6.270 | 0.03% | 6.240 | 84154 | 5265 | 6.230 | 6.340 | 6.200 |
| 丰乐种业(000713) | 6.820 | 0.03% | 6.790 | 111218 | 7581 | 6.760 | 6.900 | 6.740 |
| 隆平高科(000998) | 10.500 | 0.01% | 10.490 | 150238 | 15809 | 10.500 | 10.580 | 10.490 |
| 登海种业(002041) | 9.810 | 0.1% | 9.710 | 58534 | 5740 | 9.720 | 9.880 | 9.700 |
| 芭田股份(002170) | 9.000 | 0.51% | 8.490 | 380982 | 33864 | 8.550 | 9.010 | 8.550 |
| 诺 普 信(002215) | 11.380 | 0.21% | 11.170 | 131399 | 14932 | 11.190 | 11.530 | 11.190 |
| 大北农(002385) | 4.270 | -0.02% | 4.290 | 318286 | 13629 | 4.260 | 4.330 | 4.250 |
| 荃银高科(300087) | 11.160 | 0.2% | 10.960 | 218992 | 24400 | 10.950 | 11.300 | 10.950 |
| 节能铁汉(300197) | 2.460 | 0.03% | 2.430 | 761047 | 18879 | 2.440 | 2.520 | 2.440 |