 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.880 | -0.07% | 9.950 | 61824 | 6066 | 9.980 | 9.980 | 9.710 |
| 航天动力(600343) | 12.030 | 0.06% | 11.970 | 154623 | 18441 | 12.020 | 12.150 | 11.670 |
| 凌云股份(600480) | 15.900 | -1.22% | 17.120 | 466180 | 75021 | 17.260 | 17.260 | 15.610 |
| 龙元建设(600491) | 4.110 | 0.04% | 4.070 | 300885 | 12178 | 4.070 | 4.170 | 3.980 |
| 安徽建工(600502) | 4.490 | 0.01% | 4.480 | 139507 | 6247 | 4.480 | 4.500 | 4.460 |
| 华建集团(600629) | 8.150 | -0.18% | 8.330 | 185163 | 15142 | 8.260 | 8.310 | 8.090 |
| 天地源(600665) | 2.990 | -0.01% | 3.000 | 124085 | 3685 | 3.000 | 3.010 | 2.950 |
| 重庆建工(600939) | 2.780 | -0.01% | 2.790 | 98570 | 2730 | 2.790 | 2.800 | 2.750 |
| 中国核建(601611) | 8.990 | 0.11% | 8.880 | 564415 | 51262 | 8.920 | 9.340 | 8.890 |
| 中国电建(601669) | 4.840 | -0.02% | 4.860 | 806346 | 39122 | 4.860 | 4.880 | 4.820 |
| 中国交建(601800) | 9.360 | 0.01% | 9.350 | 345267 | 32381 | 9.320 | 9.470 | 9.320 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| ST花王(603007) | 8.250 | 0.07% | 8.180 | 88241 | 7281 | 8.160 | 8.380 | 8.090 |
| 华设集团(603018) | 8.630 | -0.17% | 8.800 | 119962 | 10351 | 8.770 | 8.780 | 8.520 |
| 汇通集团(603176) | 4.970 | -0.07% | 5.040 | 44366 | 2189 | 5.010 | 5.050 | 4.850 |
| 诚邦股份(603316) | 6.450 | -0.21% | 6.660 | 114999 | 7433 | 6.550 | 6.660 | 6.350 |
| 设计总院(603357) | 9.290 | -0.13% | 9.420 | 72717 | 6752 | 9.420 | 9.440 | 9.200 |
| 东珠生态(603359) | 5.930 | -0.09% | 6.020 | 805914 | 51294 | 6.320 | 6.620 | 5.920 |
| 韩建河山(603616) | 3.580 | -0.07% | 3.650 | 111137 | 3964 | 3.640 | 3.660 | 3.510 |
| 大元泵业(603757) | 23.370 | -0.09% | 23.460 | 44882 | 10522 | 23.210 | 24.000 | 22.820 |
| 交建股份(603815) | 6.790 | 0.26% | 6.530 | 234506 | 15878 | 6.530 | 7.110 | 6.440 |
| 正平股份(603843) | 3.230 | -0.05% | 3.280 | 78582 | 2542 | 3.280 | 3.290 | 3.210 |
| 东宏股份(603856) | 11.090 | -0.08% | 11.170 | 21225 | 2348 | 11.210 | 11.210 | 10.950 |
| 苏博特(603916) | 7.790 | -0.04% | 7.830 | 57332 | 4441 | 7.840 | 7.850 | 7.670 |
| 有方科技(688159) | 41.600 | -1.54% | 43.140 | 56385 | 23554 | 42.980 | 43.800 | 40.950 |
| 山东路桥(000498) | 5.820 | 0.03% | 5.790 | 111682 | 6481 | 5.780 | 5.840 | 5.760 |
| *ST京蓝(000711) | 1.870 | 0.08% | 1.790 | 662019 | 12303 | 1.800 | 1.880 | 1.790 |
| 新兴铸管(000778) | 3.560 | 0.02% | 3.540 | 339301 | 11981 | 3.540 | 3.560 | 3.510 |
| 甘咨询(000779) | 9.780 | -0.38% | 10.160 | 379117 | 37423 | 10.270 | 10.350 | 9.640 |
| 保利联合(002037) | 8.080 | -0.2% | 8.280 | 111071 | 8972 | 8.200 | 8.230 | 7.990 |
| 中工国际(002051) | 8.480 | -0.19% | 8.670 | 208697 | 17813 | 8.650 | 8.740 | 8.470 |
| 广东建工(002060) | 3.510 | 0.01% | 3.500 | 131961 | 4615 | 3.490 | 3.520 | 3.470 |
| 浙江交科(002061) | 3.870 | -0.01% | 3.880 | 228352 | 8801 | 3.870 | 3.890 | 3.830 |
| 东华软件(002065) | 11.900 | -0.79% | 12.690 | 2659927 | 321804 | 12.510 | 12.520 | 11.810 |
| 利欧股份(002131) | 4.090 | -0.21% | 4.300 | 6331225 | 261896 | 4.280 | 4.290 | 4.060 |
| 国统股份(002205) | 10.020 | -0.18% | 10.200 | 141030 | 14139 | 10.230 | 10.270 | 9.850 |
| 西部建设(002302) | 6.200 | -0.08% | 6.280 | 143827 | 8909 | 6.260 | 6.290 | 6.150 |
| 棕榈股份(002431) | 2.030 | -0.02% | 2.050 | 182873 | 3701 | 2.070 | 2.070 | 2.000 |
| 金洲管道(002443) | 5.950 | 0% | 5.950 | 65541 | 3884 | 5.930 | 5.970 | 5.890 |
| 青龙管业(002457) | 11.940 | -0.17% | 12.110 | 114550 | 13684 | 12.110 | 12.180 | 11.810 |