 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 17.490 | 0.26% | 17.230 | 17147 | 2963 | 17.330 | 17.490 | 17.110 |
| 新疆天业(600075) | 4.270 | 0.04% | 4.230 | 146615 | 6245 | 4.230 | 4.290 | 4.220 |
| 三峡水利(600116) | 6.880 | 0% | 6.880 | 83632 | 5742 | 6.870 | 6.880 | 6.850 |
| 陕建股份(600248) | 3.850 | 0.04% | 3.810 | 225113 | 8644 | 3.810 | 3.860 | 3.810 |
| 国电南自(600268) | 8.060 | 0.16% | 7.900 | 191895 | 15326 | 7.900 | 8.090 | 7.840 |
| 钱江水利(600283) | 10.070 | -0.05% | 10.120 | 56237 | 5675 | 10.100 | 10.160 | 10.040 |
| 航天动力(600343) | 12.020 | -0.21% | 12.230 | 130038 | 15690 | 12.180 | 12.190 | 11.960 |
| 凌云股份(600480) | 11.620 | -0.37% | 11.990 | 212575 | 24841 | 12.000 | 12.000 | 11.560 |
| 龙元建设(600491) | 3.650 | -0.02% | 3.670 | 199708 | 7299 | 3.660 | 3.690 | 3.630 |
| 安徽建工(600502) | 4.720 | 0.01% | 4.710 | 148127 | 6992 | 4.710 | 4.740 | 4.690 |
| 华建集团(600629) | 8.520 | 0.05% | 8.470 | 169983 | 14480 | 8.460 | 8.640 | 8.370 |
| 天地源(600665) | 3.350 | 0.02% | 3.330 | 94473 | 3150 | 3.320 | 3.370 | 3.300 |
| 苏州高新(600736) | 5.350 | 0% | 5.350 | 87552 | 4677 | 5.350 | 5.370 | 5.320 |
| 龙建股份(600853) | 3.560 | 0.01% | 3.550 | 92994 | 3298 | 3.550 | 3.560 | 3.530 |
| 重庆建工(600939) | 3.370 | 0% | 3.370 | 149490 | 5041 | 3.360 | 3.410 | 3.320 |
| 江南水务(601199) | 5.300 | 0% | 5.300 | 63238 | 3347 | 5.320 | 5.320 | 5.270 |
| 中国中铁(601390) | 5.690 | 0.11% | 5.580 | 1014346 | 57318 | 5.590 | 5.690 | 5.570 |
| 中国核建(601611) | 9.190 | -0.01% | 9.200 | 259469 | 23889 | 9.190 | 9.280 | 9.160 |
| 中国电建(601669) | 4.910 | 0.05% | 4.860 | 793620 | 38866 | 4.870 | 4.920 | 4.850 |
| 宁波建工(601789) | 5.470 | 0.02% | 5.450 | 285413 | 15553 | 5.440 | 5.480 | 5.420 |
| 中国交建(601800) | 8.860 | 0.16% | 8.700 | 316668 | 27935 | 8.700 | 8.890 | 8.670 |
| 中国能建(601868) | 2.230 | 0.01% | 2.220 | 2245843 | 50111 | 2.220 | 2.240 | 2.220 |
| 华设集团(603018) | 8.140 | -0.03% | 8.170 | 32830 | 2671 | 8.160 | 8.180 | 8.110 |
| 神驰机电(603109) | 26.850 | -0.75% | 27.600 | 51242 | 13809 | 27.330 | 27.500 | 26.620 |
| 汇通集团(603176) | 4.860 | 0.03% | 4.830 | 46902 | 2266 | 4.850 | 4.860 | 4.800 |
| 望变电气(603191) | 12.610 | 0.07% | 12.540 | 38962 | 4911 | 12.600 | 12.660 | 12.510 |
| 诚邦股份(603316) | 10.880 | 0.99% | 9.890 | 754125 | 81773 | 10.850 | 10.880 | 10.530 |
| 设计总院(603357) | 8.680 | 0.02% | 8.660 | 48394 | 4190 | 8.650 | 8.690 | 8.630 |
| 东珠生态(603359) | 6.380 | -0.1% | 6.480 | 158910 | 10170 | 6.440 | 6.500 | 6.330 |
| 韩建河山(603616) | 4.550 | -0.05% | 4.600 | 463913 | 21059 | 4.550 | 4.660 | 4.440 |
| 大元泵业(603757) | 22.610 | 0.09% | 22.520 | 18559 | 4204 | 22.430 | 23.100 | 22.320 |
| 交建股份(603815) | 7.470 | -0.02% | 7.490 | 70318 | 5221 | 7.490 | 7.490 | 7.380 |
| *ST正平(603843) | 3.210 | -0.15% | 3.360 | 561327 | 18070 | 3.340 | 3.370 | 3.190 |
| 东宏股份(603856) | 11.550 | 0.05% | 11.500 | 15958 | 1834 | 11.510 | 11.570 | 11.430 |
| 苏博特(603916) | 9.120 | -0.03% | 9.150 | 35783 | 3255 | 9.220 | 9.220 | 9.040 |
| 威派格(603956) | 6.830 | -0.15% | 6.980 | 231065 | 15791 | 6.960 | 6.980 | 6.760 |
| 银龙股份(603969) | 7.420 | -0.05% | 7.470 | 188944 | 14036 | 7.580 | 7.600 | 7.350 |
| 德林海(688069) | 19.600 | 0.12% | 19.480 | 9632 | 1871 | 19.590 | 19.780 | 19.140 |
| 有方科技(688159) | 62.950 | -5.93% | 68.880 | 75599 | 48670 | 68.190 | 68.220 | 62.600 |
| 北方国际(000065) | 11.670 | -0.42% | 12.090 | 595138 | 69870 | 12.200 | 12.200 | 11.570 |