 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.300 | 0.03% | 9.270 | 28854 | 2691 | 9.250 | 9.420 | 9.250 |
| 航天动力(600343) | 10.460 | 0.01% | 10.450 | 48985 | 5153 | 10.380 | 10.600 | 10.380 |
| 龙元建设(600491) | 3.710 | 0.01% | 3.700 | 116151 | 4286 | 3.700 | 3.740 | 3.660 |
| 安徽建工(600502) | 4.860 | -0.04% | 4.900 | 130128 | 6353 | 4.890 | 4.910 | 4.860 |
| 华建集团(600629) | 7.990 | -0.02% | 8.010 | 289300 | 23257 | 8.020 | 8.200 | 7.920 |
| 天地源(600665) | 3.080 | 0.02% | 3.060 | 151180 | 4656 | 3.020 | 3.110 | 3.020 |
| 重庆建工(600939) | 3.080 | -0.04% | 3.120 | 102214 | 3168 | 3.120 | 3.150 | 3.070 |
| 中国核建(601611) | 9.010 | 0% | 9.010 | 280212 | 25093 | 8.980 | 9.020 | 8.860 |
| 中国电建(601669) | 5.490 | -0.08% | 5.570 | 1027380 | 56515 | 5.570 | 5.580 | 5.470 |
| 中国交建(601800) | 10.630 | -0.2% | 10.830 | 450430 | 47933 | 10.750 | 10.800 | 10.580 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 1824525 | 42405 | 2.340 | 2.340 | 2.310 |
| XR*ST花(603007) | 8.690 | 0.41% | 8.280 | 596 | 52 | 8.690 | 8.690 | 8.690 |
| 华设集团(603018) | 8.460 | 0.01% | 8.450 | 131601 | 11142 | 8.470 | 8.550 | 8.390 |
| 汇通集团(603176) | 4.470 | -0.01% | 4.480 | 50369 | 2259 | 4.480 | 4.550 | 4.400 |
| 诚邦股份(603316) | 4.810 | 0.12% | 4.690 | 75873 | 3667 | 4.680 | 4.950 | 4.650 |
| 设计总院(603357) | 9.110 | 0.03% | 9.080 | 51667 | 4717 | 9.100 | 9.170 | 9.080 |
| 东珠生态(603359) | 5.160 | 0.11% | 5.050 | 139988 | 7180 | 5.050 | 5.250 | 4.980 |
| 韩建河山(603616) | 3.570 | 0.04% | 3.530 | 107242 | 3837 | 3.530 | 3.650 | 3.500 |
| 大元泵业(603757) | 20.550 | 0.81% | 19.740 | 10370 | 2110 | 19.740 | 20.580 | 19.730 |
| 交建股份(603815) | 5.820 | 0.01% | 5.810 | 49112 | 2860 | 5.800 | 5.870 | 5.760 |
| 正平股份(603843) | 3.580 | 0.08% | 3.500 | 252872 | 8934 | 3.420 | 3.600 | 3.400 |
| 东宏股份(603856) | 11.460 | 0.22% | 11.240 | 20938 | 2377 | 11.220 | 11.500 | 11.200 |
| 苏博特(603916) | 7.640 | -0.08% | 7.720 | 48161 | 3701 | 7.660 | 7.760 | 7.620 |
| 有方科技(688159) | 32.900 | 1.52% | 31.380 | 49123 | 16058 | 31.180 | 33.160 | 30.980 |
| 山东路桥(000498) | 6.040 | -0.06% | 6.100 | 99877 | 6050 | 6.100 | 6.120 | 6.030 |
| *ST京蓝(000711) | 1.600 | -0.08% | 1.680 | 417894 | 6688 | 1.600 | 1.610 | 1.600 |
| 新兴铸管(000778) | 3.910 | -0.01% | 3.920 | 230741 | 9018 | 3.910 | 3.930 | 3.890 |
| 甘咨询(000779) | 8.360 | 0.08% | 8.280 | 70880 | 5947 | 8.300 | 8.520 | 8.290 |
| 保利联合(002037) | 7.970 | -0.48% | 8.450 | 244445 | 19699 | 8.100 | 8.280 | 7.960 |
| 中工国际(002051) | 8.280 | -0.05% | 8.330 | 85437 | 7092 | 8.320 | 8.360 | 8.260 |
| 广东建工(002060) | 3.700 | -0.03% | 3.730 | 120814 | 4489 | 3.710 | 3.750 | 3.700 |
| 浙江交科(002061) | 4.140 | -0.02% | 4.160 | 224940 | 9327 | 4.150 | 4.180 | 4.120 |
| 东华软件(002065) | 7.470 | 0.09% | 7.380 | 435484 | 32543 | 7.370 | 7.530 | 7.350 |
| 利欧股份(002131) | 3.370 | 0.02% | 3.350 | 5450940 | 185856 | 3.370 | 3.490 | 3.340 |
| 国统股份(002205) | 8.830 | -0.08% | 8.910 | 162352 | 14455 | 8.930 | 9.100 | 8.750 |
| 西部建设(002302) | 7.050 | 0% | 7.050 | 148557 | 10427 | 7.000 | 7.100 | 6.950 |
| 棕榈股份(002431) | 2.180 | 0.01% | 2.170 | 308847 | 6724 | 2.180 | 2.210 | 2.160 |
| 金洲管道(002443) | 5.910 | 0.04% | 5.870 | 62908 | 3709 | 5.860 | 5.950 | 5.850 |
| 青龙管业(002457) | 11.630 | 0.07% | 11.560 | 87931 | 10262 | 11.550 | 11.810 | 11.500 |
| *ST围海(002586) | 2.410 | -0.04% | 2.450 | 62534 | 1519 | 2.440 | 2.470 | 2.390 |