 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 5.990 | 0.22% | 5.770 | 2905847 | 171640 | 5.800 | 6.160 | 5.670 |
| 亨通股份(600226) | 2.780 | 0.01% | 2.770 | 206889 | 5760 | 2.780 | 2.800 | 2.770 |
| 豫光金铅(600531) | 8.080 | 0.11% | 7.970 | 326839 | 26178 | 8.000 | 8.080 | 7.940 |
| 远东股份(600869) | 5.100 | 0.03% | 5.070 | 286685 | 14507 | 5.070 | 5.110 | 5.010 |
| 东材科技(601208) | 9.690 | 0.03% | 9.660 | 200363 | 19304 | 9.630 | 9.700 | 9.530 |
| 江南新材(603124) | 54.010 | -0.89% | 54.900 | 82185 | 44484 | 54.000 | 55.200 | 53.420 |
| 众源新材(603527) | 11.370 | 0.1% | 11.270 | 244157 | 27457 | 11.300 | 11.610 | 11.050 |
| 杭电股份(603618) | 6.140 | 0.01% | 6.130 | 80128 | 4906 | 6.120 | 6.150 | 6.080 |
| 璞泰来(603659) | 18.520 | 0.36% | 18.160 | 298220 | 54638 | 18.210 | 18.660 | 17.900 |
| 沃格光电(603773) | 25.460 | 1.41% | 24.050 | 114782 | 28595 | 24.010 | 25.800 | 23.930 |
| 洪田股份(603800) | 27.340 | 2.49% | 24.850 | 174893 | 46687 | 24.850 | 27.340 | 24.850 |
| 方邦股份(688020) | 39.000 | -0.29% | 39.290 | 21094 | 8245 | 39.020 | 39.940 | 38.490 |
| 三孚新科(688359) | 58.050 | 5.25% | 52.800 | 66594 | 37442 | 52.750 | 58.580 | 52.100 |
| 嘉元科技(688388) | 20.840 | 1.42% | 19.420 | 240701 | 49240 | 19.420 | 21.160 | 19.130 |
| 利元亨(688499) | 39.850 | 0.77% | 39.080 | 179937 | 70585 | 38.820 | 40.490 | 37.670 |
| 欧莱新材(688530) | 16.450 | 0.09% | 16.360 | 15782 | 2589 | 16.300 | 16.500 | 16.300 |
| 元琛科技(688659) | 8.830 | 0.03% | 8.800 | 29014 | 2546 | 8.840 | 8.860 | 8.700 |
| 东威科技(688700) | 43.170 | 1.54% | 41.630 | 74238 | 31642 | 42.170 | 43.700 | 41.350 |
| 珠海冠宇(688772) | 14.160 | 0.34% | 13.820 | 197758 | 27642 | 13.820 | 14.180 | 13.750 |
| 铜陵有色(000630) | 3.440 | 0% | 3.440 | 2035656 | 70036 | 3.470 | 3.480 | 3.410 |
| 海亮股份(002203) | 10.610 | -0.08% | 10.690 | 66985 | 7111 | 10.720 | 10.770 | 10.550 |
| 胜利精密(002426) | 3.230 | 0.03% | 3.200 | 2139032 | 68840 | 3.210 | 3.260 | 3.160 |
| 宝鼎科技(002552) | 14.650 | 0.38% | 14.270 | 105077 | 15248 | 14.260 | 14.760 | 14.180 |
| 双星新材(002585) | 5.510 | -0.03% | 5.540 | 147373 | 8071 | 5.500 | 5.530 | 5.420 |
| 英联股份(002846) | 16.940 | 0.6% | 16.340 | 623683 | 102674 | 16.420 | 17.150 | 15.730 |
| 宝明科技(002992) | 69.830 | 0.62% | 69.210 | 54234 | 37860 | 68.550 | 70.680 | 68.180 |
| 万顺新材(300057) | 6.120 | 0.41% | 5.710 | 1196480 | 71542 | 5.760 | 6.180 | 5.760 |
| 经纬辉开(300120) | 9.810 | -0.84% | 10.650 | 881084 | 86280 | 10.000 | 10.950 | 9.310 |
| 温州宏丰(300283) | 6.620 | 0.19% | 6.430 | 246839 | 16081 | 6.430 | 6.650 | 6.320 |
| 阿石创(300706) | 24.180 | 0.62% | 23.560 | 113910 | 27243 | 23.620 | 24.270 | 23.370 |
| 中一科技(301150) | 23.890 | 3.98% | 19.910 | 264701 | 57784 | 20.000 | 23.890 | 19.410 |
| 逸豪新材(301176) | 32.640 | 5.44% | 27.200 | 325250 | 93902 | 26.840 | 32.640 | 26.210 |
| 铜冠铜箔(301217) | 13.800 | 1.66% | 12.140 | 639831 | 84726 | 12.130 | 14.210 | 12.090 |
| 隆扬电子(301389) | 26.600 | 1.72% | 24.880 | 187914 | 49028 | 24.890 | 27.360 | 24.480 |
| 德福科技(301511) | 23.480 | 0.72% | 22.760 | 553891 | 126973 | 23.000 | 23.840 | 21.800 |