 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.920 | 0.06% | 3.860 | 1393483 | 54375 | 3.860 | 3.930 | 3.850 |
| 东阳光(600673) | 12.380 | -0.29% | 12.670 | 374281 | 46838 | 12.550 | 12.750 | 12.360 |
| 明泰铝业(601677) | 12.590 | 0.1% | 12.490 | 216122 | 27237 | 12.500 | 12.750 | 12.430 |
| 华峰铝业(601702) | 16.060 | 0.1% | 15.960 | 47158 | 7564 | 15.970 | 16.220 | 15.880 |
| 众源新材(603527) | 11.270 | 0.38% | 10.890 | 317224 | 35473 | 10.830 | 11.500 | 10.700 |
| 鼎胜新材(603876) | 9.200 | 0.03% | 9.170 | 126704 | 11607 | 9.110 | 9.230 | 9.080 |
| 丽岛新材(603937) | 9.860 | 0.01% | 9.850 | 34006 | 3341 | 9.900 | 9.900 | 9.750 |
| 云铝股份(000807) | 16.790 | 0.21% | 16.580 | 492981 | 82671 | 16.550 | 16.950 | 16.450 |
| 大亚圣象(000910) | 7.640 | 0.1% | 7.540 | 28805 | 2187 | 7.500 | 7.650 | 7.500 |
| 神火股份(000933) | 17.410 | 0.22% | 17.190 | 387183 | 67269 | 17.170 | 17.540 | 17.100 |
| 常铝股份(002160) | 4.420 | 0.1% | 4.320 | 341015 | 14994 | 4.320 | 4.470 | 4.300 |
| 宏创控股(002379) | 13.520 | 0% | 13.520 | 192584 | 26106 | 13.440 | 13.780 | 13.320 |
| 天山铝业(002532) | 8.900 | 0.26% | 8.640 | 615471 | 54361 | 8.640 | 8.920 | 8.600 |
| 英联股份(002846) | 16.340 | -1.62% | 17.960 | 628959 | 105304 | 16.920 | 18.100 | 16.340 |
| 万顺新材(300057) | 5.710 | -0.13% | 5.840 | 881312 | 50133 | 5.600 | 5.890 | 5.530 |