 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.880 | 0.01% | 3.870 | 896831 | 34632 | 3.870 | 3.890 | 3.840 |
| 东阳光(600673) | 10.370 | -0.35% | 10.720 | 341058 | 35615 | 10.720 | 10.780 | 10.280 |
| 明泰铝业(601677) | 12.670 | -0.08% | 12.750 | 163091 | 20607 | 12.760 | 12.790 | 12.540 |
| 华峰铝业(601702) | 19.800 | -0.1% | 19.900 | 25872 | 5109 | 19.900 | 20.000 | 19.640 |
| 众源新材(603527) | 10.100 | -0.13% | 10.230 | 99536 | 10035 | 10.270 | 10.290 | 9.980 |
| 鼎胜新材(603876) | 9.620 | -0.11% | 9.730 | 276608 | 26630 | 9.700 | 9.780 | 9.500 |
| 丽岛新材(603937) | 9.310 | 0.08% | 9.230 | 39082 | 3588 | 9.170 | 9.350 | 9.040 |
| 云铝股份(000807) | 18.460 | 0.23% | 18.230 | 321758 | 59242 | 18.280 | 18.680 | 18.180 |
| 大亚圣象(000910) | 8.660 | 0.11% | 8.550 | 97427 | 8331 | 8.620 | 8.720 | 8.400 |
| 神火股份(000933) | 20.190 | -0.09% | 20.280 | 185520 | 37479 | 20.300 | 20.510 | 20.020 |
| 常铝股份(002160) | 3.850 | -0.03% | 3.880 | 163884 | 6293 | 3.880 | 3.910 | 3.800 |
| 宏创控股(002379) | 12.060 | -0.03% | 12.090 | 185617 | 22325 | 12.150 | 12.200 | 11.910 |
| 天山铝业(002532) | 9.410 | 0.05% | 9.360 | 473139 | 44221 | 9.400 | 9.450 | 9.230 |
| 英联股份(002846) | 11.850 | 0.72% | 11.130 | 353078 | 41217 | 11.010 | 12.210 | 11.000 |
| 万顺新材(300057) | 5.450 | -0.06% | 5.510 | 236729 | 12896 | 5.490 | 5.540 | 5.380 |