 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 13.310 | -0.05% | 13.360 | 26036 | 3447 | 13.240 | 13.410 | 13.160 |
| 南宁百货(600712) | 6.430 | 0.1% | 6.330 | 286036 | 18407 | 6.370 | 6.580 | 6.330 |
| 龙建股份(600853) | 3.850 | -0.05% | 3.900 | 271384 | 10445 | 3.880 | 3.900 | 3.810 |
| 汇鸿集团(600981) | 2.560 | -0.03% | 2.590 | 205286 | 5231 | 2.590 | 2.590 | 2.520 |
| 家家悦(603708) | 9.980 | -0.08% | 10.060 | 34547 | 3438 | 10.020 | 10.080 | 9.870 |
| 深粮控股(000019) | 6.470 | 0.02% | 6.450 | 46411 | 2990 | 6.440 | 6.480 | 6.410 |
| 农 产 品(000061) | 6.190 | -0.03% | 6.220 | 74111 | 4574 | 6.200 | 6.220 | 6.140 |
| ST红太阳(000525) | 6.060 | 0.18% | 5.880 | 640917 | 38788 | 5.950 | 6.170 | 5.910 |
| 供销大集(000564) | 2.870 | -0.09% | 2.960 | 3076380 | 89117 | 2.950 | 2.960 | 2.850 |
| 四川美丰(000731) | 7.180 | 0% | 7.180 | 68108 | 4863 | 7.160 | 7.210 | 7.090 |
| ST易购(002024) | 2.130 | 0.02% | 2.110 | 494303 | 10519 | 2.100 | 2.170 | 2.080 |
| 芭田股份(002170) | 9.880 | -0.13% | 10.010 | 189759 | 18724 | 9.960 | 10.060 | 9.780 |
| 怡 亚 通(002183) | 5.260 | -0.47% | 5.730 | 2748473 | 147695 | 5.650 | 5.730 | 5.200 |
| 诺 普 信(002215) | 9.900 | 0.14% | 9.760 | 376663 | 37002 | 9.760 | 9.990 | 9.680 |
| 友阿股份(002277) | 6.110 | -0.29% | 6.400 | 1331057 | 82395 | 6.350 | 6.410 | 6.060 |
| 华英农业(002321) | 2.410 | -0.08% | 2.490 | 393121 | 9609 | 2.480 | 2.510 | 2.410 |
| 大北农(002385) | 4.060 | -0.01% | 4.070 | 558140 | 22628 | 4.060 | 4.080 | 4.040 |
| 金正大(002470) | 1.870 | -0.02% | 1.890 | 549611 | 10225 | 1.880 | 1.890 | 1.840 |
| 辉丰股份(002496) | 1.510 | -0.03% | 1.540 | 313810 | 4742 | 1.540 | 1.540 | 1.500 |
| 司尔特(002538) | 6.110 | 0% | 6.110 | 151667 | 9208 | 6.110 | 6.150 | 6.000 |
| 辉隆股份(002556) | 5.310 | -0.04% | 5.350 | 109892 | 5822 | 5.350 | 5.360 | 5.260 |
| 德生科技(002908) | 9.850 | -0.26% | 10.110 | 132574 | 13026 | 10.100 | 10.100 | 9.660 |
| 湘佳股份(002982) | 18.300 | 0.19% | 18.110 | 37960 | 6967 | 18.110 | 18.580 | 18.110 |
| 天禾股份(002999) | 6.260 | -0.04% | 6.300 | 56848 | 3542 | 6.310 | 6.310 | 6.160 |
| 吉峰科技(300022) | 6.910 | -0.21% | 7.120 | 208216 | 14511 | 7.140 | 7.210 | 6.790 |
| 芒果超媒(300413) | 27.250 | -0.56% | 27.810 | 67442 | 18387 | 27.700 | 27.700 | 26.990 |
| 立华股份(300761) | 18.380 | 0.07% | 18.310 | 105223 | 19462 | 18.350 | 18.750 | 18.300 |