 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 28.580 | 0.02% | 28.560 | 21388 | 6143 | 28.710 | 29.000 | 28.490 |
| 冠农股份(600251) | 7.940 | 0.06% | 7.880 | 45221 | 3597 | 7.890 | 8.010 | 7.890 |
| 新农开发(600359) | 7.210 | 0.11% | 7.100 | 68089 | 4879 | 7.120 | 7.230 | 7.080 |
| 通威股份(600438) | 20.200 | -0.43% | 20.630 | 884973 | 181814 | 20.850 | 21.110 | 20.150 |
| 南宁百货(600712) | 5.890 | 0.16% | 5.730 | 183723 | 10802 | 5.730 | 6.020 | 5.630 |
| ST广网(600831) | 3.870 | -0.02% | 3.890 | 22208 | 858 | 3.850 | 3.930 | 3.840 |
| 龙建股份(600853) | 3.610 | -0.01% | 3.620 | 52160 | 1887 | 3.620 | 3.640 | 3.600 |
| 汇鸿集团(600981) | 2.930 | -0.05% | 2.980 | 197524 | 5846 | 2.960 | 3.010 | 2.930 |
| 国联股份(603613) | 23.260 | -0.04% | 23.300 | 52017 | 12061 | 23.200 | 23.330 | 23.070 |
| 家家悦(603708) | 10.250 | 0% | 10.250 | 23079 | 2385 | 10.280 | 10.430 | 10.230 |
| 华扬联众(603825) | 12.220 | 0.05% | 12.170 | 22720 | 2753 | 12.100 | 12.250 | 12.020 |
| 深粮控股(000019) | 6.820 | 0% | 6.820 | 41438 | 2819 | 6.810 | 6.840 | 6.770 |
| 农 产 品(000061) | 6.400 | 0% | 6.400 | 39469 | 2539 | 6.400 | 6.470 | 6.390 |
| 红太阳(000525) | 6.650 | 0.14% | 6.510 | 252509 | 16696 | 6.510 | 6.700 | 6.490 |
| 供销大集(000564) | 2.340 | 0% | 2.340 | 2271501 | 53703 | 2.370 | 2.400 | 2.330 |
| 丰乐种业(000713) | 7.080 | -0.02% | 7.100 | 45384 | 3218 | 7.080 | 7.120 | 7.070 |
| 四川美丰(000731) | 7.010 | 0.03% | 6.980 | 25070 | 1756 | 6.980 | 7.020 | 6.970 |
| 智慧农业(000816) | 3.130 | -0.01% | 3.140 | 136620 | 4284 | 3.130 | 3.150 | 3.120 |
| 新 希 望(000876) | 9.640 | -0.04% | 9.680 | 123630 | 11961 | 9.700 | 9.750 | 9.630 |
| 新洋丰(000902) | 13.830 | -0.08% | 13.910 | 36387 | 5039 | 13.890 | 13.990 | 13.800 |
| ST易购(002024) | 1.920 | 0% | 1.920 | 35565 | 683 | 1.920 | 1.930 | 1.910 |
| 芭田股份(002170) | 10.010 | -0.23% | 10.240 | 319354 | 32235 | 10.240 | 10.280 | 9.950 |
| 怡 亚 通(002183) | 4.610 | 0% | 4.610 | 219681 | 10157 | 4.620 | 4.680 | 4.590 |
| 广百股份(002187) | 6.500 | 0.05% | 6.450 | 121819 | 8002 | 6.460 | 6.680 | 6.460 |
| 诺 普 信(002215) | 10.290 | -0.07% | 10.360 | 118260 | 12191 | 10.320 | 10.410 | 10.250 |
| 友阿股份(002277) | 5.960 | 0.02% | 5.940 | 155609 | 9318 | 5.950 | 6.030 | 5.930 |
| 川发龙蟒(002312) | 11.240 | -0.02% | 11.260 | 92578 | 10408 | 11.260 | 11.280 | 11.220 |
| 华英农业(002321) | 2.430 | -0.01% | 2.440 | 159933 | 3911 | 2.440 | 2.470 | 2.420 |
| 大北农(002385) | 4.110 | 0% | 4.110 | 301366 | 12400 | 4.110 | 4.140 | 4.090 |
| 金正大(002470) | 1.710 | -0.01% | 1.720 | 252796 | 4348 | 1.720 | 1.730 | 1.710 |
| *ST辉丰(002496) | 1.730 | -0.01% | 1.740 | 110712 | 1924 | 1.740 | 1.760 | 1.720 |
| 司尔特(002538) | 5.300 | -0.02% | 5.320 | 38703 | 2058 | 5.320 | 5.330 | 5.300 |
| 云图控股(002539) | 9.980 | -0.02% | 10.000 | 41843 | 4190 | 9.990 | 10.060 | 9.950 |
| 辉隆股份(002556) | 5.840 | 0% | 5.840 | 65011 | 3795 | 5.860 | 5.870 | 5.790 |
| 史丹利(002588) | 8.820 | -0.06% | 8.880 | 38142 | 3375 | 8.880 | 8.910 | 8.820 |
| 龙洲股份(002682) | 4.720 | -0.01% | 4.730 | 129035 | 6118 | 4.710 | 4.770 | 4.710 |
| 浙农股份(002758) | 9.230 | -0.12% | 9.350 | 41054 | 3806 | 9.350 | 9.370 | 9.190 |
| 德生科技(002908) | 11.610 | -0.23% | 11.840 | 312661 | 36586 | 11.780 | 11.980 | 11.450 |
| 湘佳股份(002982) | 15.220 | -0.12% | 15.340 | 26422 | 4040 | 15.360 | 15.480 | 15.170 |
| 天禾股份(002999) | 7.070 | 0% | 7.070 | 26210 | 1858 | 7.090 | 7.140 | 7.060 |