 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 11.140 | 0.06% | 11.080 | 29114 | 3241 | 11.150 | 11.220 | 11.030 |
| 派诺科技(831175) | 17.500 | 0.04% | 17.460 | 19474 | 3387 | 17.460 | 17.570 | 17.200 |
| 许昌智能(831396) | 11.390 | -0.03% | 11.420 | 29097 | 3297 | 11.430 | 11.480 | 11.160 |
| XD格利尔(831641) | 18.280 | -0.62% | 18.900 | 24156 | 4470 | 18.780 | 18.990 | 18.230 |
| 科达自控(831832) | 32.160 | 0.31% | 31.850 | 41558 | 13454 | 32.090 | 32.890 | 31.760 |
| 利尔达(832149) | 15.710 | 0.27% | 15.440 | 111835 | 17746 | 15.450 | 16.150 | 15.450 |
| 聚星科技(920111) | 28.780 | 0.24% | 28.540 | 10487 | 3011 | 28.560 | 28.850 | 28.420 |
| 球冠电缆(920682) | 9.820 | -0.19% | 10.010 | 72738 | 7148 | 9.910 | 9.970 | 9.750 |
| 中原高速(600020) | 4.860 | -0.04% | 4.900 | 76733 | 3730 | 4.910 | 4.910 | 4.830 |
| 特变电工(600089) | 12.130 | -0.16% | 12.290 | 511404 | 62267 | 12.220 | 12.280 | 12.110 |
| 广州发展(600098) | 6.380 | -0.01% | 6.390 | 192796 | 12285 | 6.410 | 6.420 | 6.320 |
| 明星电力(600101) | 10.600 | 0.12% | 10.480 | 391446 | 41385 | 10.430 | 10.750 | 10.390 |
| 中闽能源(600163) | 5.300 | -0.07% | 5.370 | 199729 | 10596 | 5.420 | 5.420 | 5.260 |
| 上海贝岭(600171) | 33.830 | 0% | 33.830 | 183051 | 61838 | 33.700 | 34.110 | 33.530 |
| 长城电工(600192) | 9.990 | -0.36% | 10.350 | 1547690 | 169405 | 11.390 | 11.390 | 9.990 |
| 安彩高科(600207) | 4.880 | -0.01% | 4.890 | 591433 | 29092 | 4.950 | 5.050 | 4.850 |
| 绿能慧充(600212) | 8.230 | 0.02% | 8.210 | 151726 | 12401 | 8.200 | 8.240 | 8.110 |
| 国电南自(600268) | 8.100 | 0.04% | 8.060 | 111264 | 8952 | 8.040 | 8.100 | 7.980 |
| 华阳新材(600281) | 7.010 | -0.07% | 7.080 | 509657 | 35804 | 7.080 | 7.170 | 6.910 |
| 平高电气(600312) | 14.970 | -0.15% | 15.120 | 192302 | 28802 | 15.100 | 15.150 | 14.910 |
| 天通股份(600330) | 7.190 | 0.03% | 7.160 | 166565 | 11944 | 7.150 | 7.220 | 7.120 |
| *ST精伦(600355) | 3.060 | 0.07% | 2.990 | 200476 | 6097 | 2.980 | 3.080 | 2.970 |
| 北巴传媒(600386) | 4.620 | 0.05% | 4.570 | 109293 | 5029 | 4.570 | 4.630 | 4.570 |
| 动力源(600405) | 5.650 | -0.05% | 5.700 | 463995 | 26672 | 5.700 | 5.860 | 5.640 |
| 国电南瑞(600406) | 22.070 | -0.11% | 22.180 | 204020 | 45004 | 22.110 | 22.180 | 22.000 |
| 亨通光电(600487) | 15.780 | 0.38% | 15.400 | 709485 | 111513 | 15.370 | 15.890 | 15.370 |
| 西昌电力(600505) | 14.800 | 0.34% | 14.460 | 293064 | 43182 | 14.500 | 15.140 | 14.340 |
| 统一股份(600506) | 19.570 | -0.16% | 19.730 | 56295 | 11051 | 19.690 | 19.820 | 19.530 |
| 中天科技(600522) | 14.460 | 0.06% | 14.400 | 509341 | 73673 | 14.540 | 14.630 | 14.390 |
| ST长园(600525) | 3.420 | 0.03% | 3.390 | 129777 | 4418 | 3.380 | 3.430 | 3.370 |
| 精达股份(600577) | 7.560 | -0.03% | 7.590 | 468365 | 35315 | 7.600 | 7.650 | 7.470 |
| 四川金顶(600678) | 8.810 | 0.23% | 8.580 | 633163 | 55372 | 8.510 | 9.000 | 8.510 |
| 均胜电子(600699) | 17.300 | 0.12% | 17.180 | 172748 | 29817 | 17.190 | 17.460 | 17.120 |
| 北汽蓝谷(600733) | 7.330 | 0% | 7.330 | 520860 | 38129 | 7.350 | 7.380 | 7.270 |
| *ST海钦(600753) | 6.740 | -0.01% | 6.750 | 11453 | 770 | 6.700 | 6.790 | 6.670 |
| 申通地铁(600834) | 8.950 | -0.05% | 9.000 | 110110 | 9870 | 8.950 | 9.050 | 8.910 |
| 远东股份(600869) | 5.100 | 0.03% | 5.070 | 286685 | 14507 | 5.070 | 5.110 | 5.010 |
| 长江电力(600900) | 30.090 | -0.16% | 30.250 | 936811 | 281120 | 30.260 | 30.280 | 29.850 |
| 郴电国际(600969) | 7.570 | 0.18% | 7.390 | 170253 | 12783 | 7.390 | 7.590 | 7.360 |
| 广安爱众(600979) | 5.140 | 0.02% | 5.120 | 253192 | 12994 | 5.130 | 5.170 | 5.090 |