 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 12.080 | -0.5% | 12.580 | 145911 | 17828 | 12.280 | 12.680 | 11.820 |
| 许昌智能(831396) | 14.320 | -0.04% | 14.360 | 251521 | 37542 | 15.080 | 15.960 | 14.300 |
| 格利尔(831641) | 18.340 | -0.71% | 19.050 | 49813 | 9113 | 18.790 | 19.270 | 17.600 |
| 球冠电缆(834682) | 10.120 | 0.07% | 10.050 | 95791 | 9612 | 10.010 | 10.350 | 9.720 |
| 聚星科技(920111) | 35.350 | 2.26% | 33.090 | 101588 | 35005 | 32.620 | 35.750 | 32.530 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 广州发展(600098) | 6.220 | 0.09% | 6.130 | 226982 | 14000 | 6.130 | 6.220 | 6.110 |
| 明星电力(600101) | 9.860 | 0.54% | 9.320 | 977717 | 96379 | 9.300 | 10.250 | 9.250 |
| 中闽能源(600163) | 5.110 | 0.07% | 5.040 | 219829 | 11179 | 5.030 | 5.130 | 5.020 |
| 长城电工(600192) | 6.870 | 0.05% | 6.820 | 111183 | 7547 | 6.810 | 6.880 | 6.670 |
| 安彩高科(600207) | 4.520 | -0.09% | 4.610 | 158724 | 7180 | 4.620 | 4.620 | 4.470 |
| 绿能慧充(600212) | 9.100 | -0.47% | 9.570 | 321523 | 29617 | 9.500 | 9.510 | 9.050 |
| 国电南自(600268) | 7.400 | 0.03% | 7.370 | 100352 | 7394 | 7.370 | 7.480 | 7.310 |
| 华阳新材(600281) | 4.030 | -0.11% | 4.140 | 321983 | 12910 | 4.090 | 4.140 | 3.950 |
| 平高电气(600312) | 16.150 | 0% | 16.150 | 221416 | 35912 | 16.170 | 16.430 | 15.950 |
| 天通股份(600330) | 7.580 | -0.15% | 7.730 | 354032 | 26799 | 7.730 | 7.760 | 7.490 |
| 北巴传媒(600386) | 4.970 | -0.01% | 4.980 | 191269 | 9452 | 4.970 | 5.040 | 4.840 |
| 动力源(600405) | 6.010 | -0.17% | 6.180 | 645778 | 39260 | 6.080 | 6.280 | 5.950 |
| 国电南瑞(600406) | 22.400 | 0% | 22.400 | 309379 | 69457 | 22.290 | 22.610 | 22.260 |
| 亨通光电(600487) | 16.150 | 0.07% | 16.080 | 565159 | 91229 | 16.100 | 16.350 | 15.950 |
| 西昌电力(600505) | 10.980 | 0.35% | 10.630 | 301141 | 33110 | 10.620 | 11.400 | 10.560 |
| 统一股份(600506) | 22.580 | 0.32% | 22.260 | 299296 | 67125 | 21.800 | 23.030 | 21.600 |
| 中天科技(600522) | 14.360 | 0.11% | 14.250 | 1026037 | 147840 | 14.280 | 14.560 | 14.230 |
| 长园集团(600525) | 4.550 | -0.03% | 4.580 | 269872 | 12249 | 4.530 | 4.650 | 4.480 |
| 精达股份(600577) | 7.410 | -0.13% | 7.540 | 901032 | 66861 | 7.580 | 7.580 | 7.310 |
| 四川金顶(600678) | 7.820 | -0.1% | 7.920 | 260272 | 20255 | 7.920 | 7.930 | 7.690 |
| 庚星股份(600753) | 5.620 | -0.01% | 5.630 | 37107 | 2065 | 5.630 | 5.670 | 5.500 |
| 申通地铁(600834) | 8.160 | -0.03% | 8.190 | 38737 | 3145 | 8.190 | 8.210 | 8.060 |
| 远东股份(600869) | 5.230 | 0.18% | 5.050 | 1211432 | 63561 | 5.020 | 5.550 | 5.020 |
| 长江电力(600900) | 27.250 | 0.13% | 27.120 | 874097 | 238055 | 27.100 | 27.350 | 27.090 |
| 郴电国际(600969) | 6.620 | 0.1% | 6.520 | 96840 | 6371 | 6.530 | 6.650 | 6.500 |
| 广安爱众(600979) | 5.510 | -0.13% | 5.640 | 2043665 | 114984 | 5.650 | 5.760 | 5.490 |
| 南网储能(600995) | 9.580 | 0.03% | 9.550 | 79073 | 7551 | 9.550 | 9.610 | 9.490 |
| 林洋能源(601222) | 6.890 | 0.1% | 6.790 | 351435 | 24085 | 6.800 | 6.890 | 6.770 |
| 中新集团(601512) | 7.630 | -0.09% | 7.720 | 56183 | 4285 | 7.720 | 7.750 | 7.550 |
| 三星医疗(601567) | 27.130 | -0.16% | 27.290 | 45748 | 12451 | 27.090 | 27.450 | 26.990 |
| 广电电气(601616) | 4.980 | -0.15% | 5.130 | 1490548 | 75537 | 5.150 | 5.280 | 4.910 |
| 创力集团(603012) | 6.190 | -0.14% | 6.330 | 356940 | 22148 | 6.360 | 6.400 | 6.110 |
| 弘讯科技(603015) | 13.140 | -0.66% | 13.800 | 231579 | 30775 | 13.750 | 13.800 | 13.000 |
| 科林电气(603050) | 22.160 | -0.36% | 22.520 | 15176 | 3372 | 22.480 | 22.520 | 22.040 |