 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 7.640 | 0.02% | 7.620 | 101539 | 7923 | 7.440 | 8.100 | 7.270 |
| 许昌智能(831396) | 10.180 | -0.25% | 10.430 | 64337 | 6644 | 10.310 | 10.590 | 10.120 |
| 格利尔(831641) | 13.120 | -0.01% | 13.130 | 10890 | 1433 | 12.750 | 13.400 | 12.750 |
| 球冠电缆(834682) | 8.100 | 0.36% | 7.740 | 57375 | 4581 | 7.820 | 8.200 | 7.710 |
| 聚星科技(920111) | 25.250 | 0.36% | 24.890 | 42608 | 10909 | 24.410 | 26.340 | 24.210 |
| 特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
| 广州发展(600098) | 6.560 | 0.06% | 6.500 | 175875 | 11471 | 6.510 | 6.570 | 6.470 |
| 明星电力(600101) | 9.360 | 0.26% | 9.100 | 295694 | 27419 | 9.050 | 9.400 | 9.050 |
| 中闽能源(600163) | 6.140 | 0.08% | 6.060 | 89505 | 5486 | 6.050 | 6.190 | 6.010 |
| 长城电工(600192) | 6.060 | 0.17% | 5.890 | 64272 | 3889 | 5.930 | 6.150 | 5.880 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 106863 | 4995 | 4.620 | 4.730 | 4.580 |
| 绿能慧充(600212) | 8.120 | 0.04% | 8.080 | 195034 | 16016 | 8.300 | 8.430 | 8.060 |
| 国电南自(600268) | 7.090 | 0.19% | 6.900 | 199093 | 14013 | 6.870 | 7.120 | 6.870 |
| 华阳新材(600281) | 3.410 | 0.08% | 3.330 | 97219 | 3334 | 3.360 | 3.480 | 3.320 |
| 平高电气(600312) | 19.630 | 0.17% | 19.460 | 141388 | 27753 | 19.390 | 19.830 | 19.220 |
| 天通股份(600330) | 7.450 | 0.08% | 7.370 | 165378 | 12354 | 7.390 | 7.540 | 7.340 |
| 北巴传媒(600386) | 4.860 | 0.07% | 4.790 | 439113 | 21829 | 4.800 | 5.250 | 4.740 |
| 动力源(600405) | 5.480 | -0.03% | 5.510 | 558436 | 31124 | 5.700 | 5.760 | 5.430 |
| 国电南瑞(600406) | 25.070 | 0.01% | 25.060 | 145783 | 36459 | 24.910 | 25.180 | 24.810 |
| 亨通光电(600487) | 17.970 | -0.71% | 18.680 | 748916 | 135531 | 18.600 | 18.620 | 17.870 |
| 西昌电力(600505) | 12.480 | 0.14% | 12.340 | 288606 | 35698 | 12.070 | 12.800 | 12.010 |
| 统一股份(600506) | 19.880 | 1.81% | 18.070 | 188456 | 36722 | 18.400 | 19.880 | 18.180 |
| 中天科技(600522) | 14.760 | -0.01% | 14.770 | 421621 | 62416 | 14.780 | 14.940 | 14.600 |
| 长园集团(600525) | 5.090 | 0.01% | 5.080 | 128639 | 6593 | 5.080 | 5.200 | 5.060 |
| 精达股份(600577) | 8.020 | 0.08% | 7.940 | 2044037 | 163783 | 7.930 | 8.280 | 7.770 |
| 四川金顶(600678) | 6.750 | 0.14% | 6.610 | 163535 | 11038 | 6.610 | 6.820 | 6.540 |
| 庚星股份(600753) | 6.570 | 0.1% | 6.470 | 24194 | 1586 | 6.420 | 6.630 | 6.400 |
| 申通地铁(600834) | 8.340 | 0.15% | 8.190 | 38797 | 3234 | 8.180 | 8.400 | 8.170 |
| 远东股份(600869) | 5.140 | 0.09% | 5.050 | 594579 | 30098 | 4.960 | 5.190 | 4.880 |
| 长江电力(600900) | 29.610 | 0.29% | 29.320 | 854237 | 250882 | 29.300 | 29.630 | 29.170 |
| 郴电国际(600969) | 6.880 | 0.4% | 6.480 | 159326 | 10879 | 6.690 | 7.020 | 6.580 |
| 广安爱众(600979) | 4.920 | 0.08% | 4.840 | 886009 | 43627 | 4.850 | 5.000 | 4.830 |
| 南网储能(600995) | 10.330 | 0.17% | 10.160 | 84973 | 8726 | 10.160 | 10.370 | 10.160 |
| 林洋能源(601222) | 7.150 | -0.01% | 7.160 | 110856 | 7930 | 7.150 | 7.190 | 7.120 |
| 中新集团(601512) | 7.800 | 0.12% | 7.680 | 27793 | 2160 | 7.700 | 7.830 | 7.670 |
| 三星医疗(601567) | 31.450 | -0.08% | 31.530 | 43322 | 13644 | 31.520 | 31.680 | 31.300 |
| 广电电气(601616) | 4.170 | 0.38% | 3.790 | 285585 | 11826 | 3.820 | 4.170 | 3.820 |
| 创力集团(603012) | 5.540 | 0.1% | 5.440 | 83088 | 4596 | 5.460 | 5.580 | 5.450 |
| 弘讯科技(603015) | 10.500 | 0.08% | 10.420 | 122391 | 12973 | 10.450 | 10.800 | 10.350 |
| 科林电气(603050) | 21.380 | 0.48% | 20.900 | 26406 | 5614 | 20.900 | 21.550 | 20.700 |