 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 12.560 | -0.37% | 12.930 | 89428 | 11328 | 13.090 | 13.150 | 12.410 |
| 通威股份(600438) | 21.020 | -0.43% | 21.450 | 327527 | 69312 | 21.450 | 21.520 | 20.880 |
| 杭萧钢构(600477) | 2.880 | -0.02% | 2.900 | 319428 | 9149 | 2.900 | 2.910 | 2.830 |
| 亿晶光电(600537) | 2.950 | -0.08% | 3.030 | 232534 | 6878 | 3.020 | 3.030 | 2.920 |
| 天宸股份(600620) | 5.170 | -0.02% | 5.190 | 45915 | 2359 | 5.180 | 5.200 | 5.080 |
| 隆基绿能(601012) | 16.810 | -0.22% | 17.030 | 616051 | 103973 | 17.100 | 17.130 | 16.720 |
| 博威合金(601137) | 21.020 | -0.57% | 21.590 | 208634 | 43907 | 21.500 | 21.590 | 20.780 |
| 明阳智能(601615) | 10.940 | 0.03% | 10.910 | 452563 | 49573 | 10.910 | 11.120 | 10.830 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 赛伍技术(603212) | 10.610 | -0.29% | 10.900 | 94350 | 10076 | 10.910 | 10.960 | 10.520 |
| 金辰股份(603396) | 27.140 | -0.36% | 27.500 | 20708 | 5619 | 27.400 | 27.590 | 26.840 |
| 国晟科技(603778) | 3.230 | -0.02% | 3.250 | 90679 | 2910 | 3.260 | 3.260 | 3.170 |
| 福莱蒽特(605566) | 19.180 | -0.3% | 19.480 | 17129 | 3294 | 19.320 | 19.500 | 19.000 |
| 微导纳米(688147) | 29.520 | -1.24% | 30.760 | 45574 | 13557 | 30.790 | 30.790 | 29.250 |
| 晶科能源(688223) | 6.700 | -0.02% | 6.720 | 501074 | 33473 | 6.710 | 6.750 | 6.620 |
| 威腾电气(688226) | 37.660 | -1.09% | 38.750 | 35635 | 13457 | 39.260 | 39.420 | 36.780 |
| 三孚新科(688359) | 54.800 | 0.09% | 54.710 | 16888 | 9198 | 54.500 | 55.340 | 53.310 |
| 时创能源(688429) | 15.560 | -0.38% | 15.940 | 19026 | 2966 | 15.910 | 15.960 | 15.310 |
| 阿特斯(688472) | 10.530 | -0.17% | 10.700 | 241493 | 25503 | 10.710 | 10.760 | 10.460 |
| 聚和材料(688503) | 44.080 | -0.21% | 44.290 | 42043 | 18708 | 44.300 | 44.980 | 43.910 |
| 奥特维(688516) | 41.080 | -1.08% | 42.160 | 55866 | 23146 | 42.130 | 42.320 | 40.830 |
| 欧莱新材(688530) | 18.790 | -0.61% | 19.400 | 19518 | 3704 | 19.350 | 19.460 | 18.650 |
| 明冠新材(688560) | 15.240 | -0.29% | 15.530 | 26676 | 4069 | 15.430 | 15.580 | 15.040 |
| 天合光能(688599) | 16.850 | -0.24% | 17.090 | 217932 | 36887 | 17.100 | 17.150 | 16.750 |
| 京山轻机(000821) | 13.300 | -0.4% | 13.700 | 219082 | 29265 | 13.680 | 13.740 | 13.180 |
| 大族激光(002008) | 28.120 | -0.72% | 28.840 | 276291 | 77898 | 28.730 | 28.820 | 27.870 |
| 横店东磁(002056) | 15.450 | 0.34% | 15.110 | 1271694 | 194780 | 14.970 | 15.560 | 14.880 |
| 苏州固锝(002079) | 10.320 | -0.35% | 10.670 | 220988 | 22943 | 10.670 | 10.680 | 10.230 |
| TCL中环(002129) | 8.850 | -0.18% | 9.030 | 573541 | 50959 | 9.020 | 9.060 | 8.770 |
| 汉钟精机(002158) | 22.280 | 0.18% | 22.100 | 266267 | 58144 | 22.040 | 22.500 | 21.250 |
| 拓日新能(002218) | 3.400 | -0.04% | 3.440 | 232798 | 7889 | 3.430 | 3.440 | 3.360 |
| *ST中利(002309) | 2.370 | -0.01% | 2.380 | 91085 | 2153 | 2.370 | 2.390 | 2.340 |
| 雅博股份(002323) | 1.740 | -0.05% | 1.790 | 801169 | 13947 | 1.790 | 1.800 | 1.710 |
| 北京科锐(002350) | 6.910 | -0.05% | 6.960 | 136784 | 9373 | 6.940 | 6.990 | 6.780 |
| 晶澳科技(002459) | 12.180 | -0.27% | 12.450 | 488767 | 59751 | 12.410 | 12.480 | 12.040 |
| 协鑫集成(002506) | 2.470 | -0.05% | 2.520 | 952248 | 23556 | 2.510 | 2.520 | 2.450 |
| 宝馨科技(002514) | 7.690 | 0.05% | 7.640 | 285094 | 21985 | 7.710 | 7.850 | 7.580 |
| 海源复材(002529) | 8.050 | -0.05% | 8.100 | 148629 | 11849 | 8.100 | 8.100 | 7.840 |
| 明牌珠宝(002574) | 6.510 | 0.59% | 5.920 | 352323 | 22883 | 6.510 | 6.510 | 6.250 |
| 北玻股份(002613) | 4.270 | -0.07% | 4.340 | 125999 | 5377 | 4.340 | 4.360 | 4.220 |