 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.470 | -0.07% | 10.540 | 36220 | 3816 | 10.690 | 10.690 | 10.430 |
| 通威股份(600438) | 22.050 | -0.34% | 22.390 | 537339 | 119351 | 22.250 | 22.530 | 21.920 |
| 杭萧钢构(600477) | 2.650 | 0.04% | 2.610 | 251340 | 6665 | 2.610 | 2.680 | 2.580 |
| 亿晶光电(600537) | 3.200 | 0.02% | 3.180 | 227511 | 7341 | 3.180 | 3.260 | 3.170 |
| 天宸股份(600620) | 6.270 | 0.26% | 6.010 | 112112 | 6937 | 6.140 | 6.340 | 5.990 |
| 隆基绿能(601012) | 16.150 | -0.04% | 16.190 | 610831 | 99028 | 16.230 | 16.320 | 16.050 |
| 博威合金(601137) | 20.980 | 0.97% | 20.010 | 677390 | 142289 | 20.100 | 21.610 | 19.880 |
| 明阳智能(601615) | 12.850 | -0.02% | 12.870 | 140864 | 18183 | 12.870 | 13.040 | 12.790 |
| 鹿山新材(603051) | 25.440 | 0.29% | 25.150 | 13832 | 3521 | 25.290 | 25.630 | 25.050 |
| 赛伍技术(603212) | 10.670 | 0.03% | 10.640 | 67395 | 7227 | 10.660 | 10.800 | 10.600 |
| 金辰股份(603396) | 27.930 | 0.33% | 27.600 | 18649 | 5219 | 27.660 | 28.320 | 27.380 |
| 国晟科技(603778) | 3.220 | 0.07% | 3.150 | 133858 | 4342 | 3.180 | 3.290 | 3.150 |
| 福莱蒽特(605566) | 17.880 | 0.05% | 17.830 | 6733 | 1205 | 17.800 | 18.070 | 17.600 |
| 微导纳米(688147) | 29.370 | 2.29% | 27.080 | 92410 | 26337 | 27.160 | 30.000 | 26.580 |
| 晶科能源(688223) | 7.430 | -0.17% | 7.600 | 645853 | 48274 | 7.620 | 7.620 | 7.350 |
| 威腾电气(688226) | 26.700 | -0.39% | 27.090 | 39499 | 10606 | 26.980 | 27.490 | 26.410 |
| 三孚新科(688359) | 40.470 | -0.41% | 40.880 | 10225 | 4152 | 41.000 | 41.090 | 40.050 |
| 时创能源(688429) | 17.780 | 0.17% | 17.610 | 22443 | 4033 | 17.710 | 18.420 | 17.440 |
| 阿特斯(688472) | 12.180 | -0.06% | 12.240 | 166036 | 20317 | 12.230 | 12.340 | 12.090 |
| 聚和材料(688503) | 47.070 | -1.15% | 48.220 | 59463 | 28133 | 48.020 | 48.260 | 46.560 |
| 奥特维(688516) | 44.340 | -0.55% | 44.890 | 36302 | 16169 | 44.900 | 44.990 | 44.290 |
| 欧莱新材(688530) | 20.590 | -0.3% | 20.890 | 21483 | 4485 | 20.600 | 21.250 | 20.510 |
| 明冠新材(688560) | 13.440 | 0.05% | 13.390 | 13621 | 1844 | 13.390 | 13.680 | 13.340 |
| 天合光能(688599) | 20.380 | -0.7% | 21.080 | 237471 | 49053 | 21.050 | 21.050 | 20.330 |
| 京山轻机(000821) | 13.040 | 0.02% | 13.020 | 120577 | 15779 | 13.000 | 13.190 | 12.900 |
| 大族激光(002008) | 26.080 | -0.24% | 26.320 | 250572 | 65825 | 26.400 | 26.550 | 25.950 |
| 横店东磁(002056) | 13.230 | -0.04% | 13.270 | 103654 | 13803 | 13.270 | 13.440 | 13.220 |
| 苏州固锝(002079) | 10.680 | -0.02% | 10.700 | 131777 | 14210 | 10.720 | 10.880 | 10.640 |
| TCL中环(002129) | 9.130 | -0.02% | 9.150 | 627424 | 57472 | 9.100 | 9.230 | 9.050 |
| 汉钟精机(002158) | 19.250 | -0.06% | 19.310 | 51729 | 9980 | 19.390 | 19.410 | 19.130 |
| 拓日新能(002218) | 3.760 | -0.06% | 3.820 | 786880 | 29823 | 3.750 | 3.860 | 3.720 |
| *ST中利(002309) | 0.000 | 0.000% | 2.440 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 雅博股份(002323) | 1.740 | 0.02% | 1.720 | 869527 | 15371 | 1.720 | 1.820 | 1.710 |
| 北京科锐(002350) | 7.680 | 0.3% | 7.380 | 829606 | 64127 | 7.670 | 8.090 | 7.380 |
| 晶澳科技(002459) | 14.080 | -0.25% | 14.330 | 373438 | 53143 | 14.300 | 14.390 | 14.070 |
| 协鑫集成(002506) | 2.800 | 0% | 2.800 | 875982 | 24723 | 2.800 | 2.850 | 2.770 |
| 宝馨科技(002514) | 8.140 | 0.49% | 7.650 | 468981 | 37186 | 7.660 | 8.150 | 7.640 |
| 海源复材(002529) | 8.620 | -0.17% | 8.790 | 138325 | 12091 | 8.830 | 8.970 | 8.600 |
| 明牌珠宝(002574) | 4.770 | 0.1% | 4.670 | 52731 | 2510 | 4.700 | 4.810 | 4.650 |
| 北玻股份(002613) | 4.020 | 0.09% | 3.930 | 94210 | 3788 | 3.950 | 4.060 | 3.920 |