 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.450 | -0.09% | 10.540 | 66689 | 7143 | 10.970 | 11.150 | 10.400 |
| 通威股份(600438) | 18.120 | -0.2% | 18.320 | 863302 | 156774 | 18.490 | 18.780 | 17.860 |
| 杭萧钢构(600477) | 2.680 | 0.02% | 2.660 | 238426 | 6418 | 2.660 | 2.710 | 2.650 |
| 亿晶光电(600537) | 3.640 | 0.14% | 3.500 | 3081041 | 116227 | 3.850 | 3.850 | 3.550 |
| 天宸股份(600620) | 5.510 | -0.07% | 5.580 | 37985 | 2103 | 5.610 | 5.610 | 5.480 |
| 隆基绿能(601012) | 15.640 | 0.1% | 15.540 | 889480 | 139766 | 15.800 | 15.950 | 15.550 |
| 博威合金(601137) | 17.970 | 0.05% | 17.920 | 64457 | 11528 | 17.990 | 18.050 | 17.730 |
| XD明阳智(601615) | 11.020 | -0.06% | 11.080 | 150065 | 16552 | 11.140 | 11.150 | 10.940 |
| 鹿山新材(603051) | 27.980 | -0.59% | 28.570 | 30327 | 8479 | 28.510 | 28.830 | 27.620 |
| 赛伍技术(603212) | 13.560 | 0.11% | 13.450 | 520212 | 71536 | 13.670 | 14.150 | 13.350 |
| 金辰股份(603396) | 26.150 | -0.35% | 26.500 | 22649 | 5965 | 26.650 | 26.790 | 25.950 |
| 国晟科技(603778) | 3.500 | 0% | 3.500 | 138343 | 4845 | 3.510 | 3.570 | 3.450 |
| 福莱蒽特(605566) | 20.640 | -0.61% | 21.250 | 10930 | 2272 | 21.250 | 21.430 | 20.530 |
| 微导纳米(688147) | 29.920 | -0.08% | 30.000 | 11731 | 3492 | 30.020 | 30.150 | 29.600 |
| 晶科能源(688223) | 5.270 | -0.02% | 5.290 | 494269 | 26187 | 5.350 | 5.390 | 5.250 |
| 威腾电气(688226) | 27.200 | 0.93% | 26.270 | 36254 | 9719 | 26.150 | 27.400 | 26.050 |
| 三孚新科(688359) | 55.870 | -2.18% | 58.050 | 25036 | 14077 | 57.400 | 57.940 | 55.370 |
| 时创能源(688429) | 14.140 | -0.28% | 14.420 | 14665 | 2091 | 14.410 | 14.690 | 14.010 |
| 阿特斯(688472) | 9.190 | -0.06% | 9.250 | 159357 | 14756 | 9.290 | 9.400 | 9.150 |
| 聚和材料(688503) | 43.820 | -0.31% | 44.130 | 63169 | 28148 | 43.880 | 45.660 | 43.270 |
| 奥特维(688516) | 33.150 | -0.34% | 33.490 | 20175 | 6712 | 33.770 | 33.850 | 33.010 |
| 欧莱新材(688530) | 16.280 | -0.17% | 16.450 | 9161 | 1486 | 16.490 | 16.490 | 16.120 |
| 明冠新材(688560) | 14.680 | -0.4% | 15.080 | 29861 | 4427 | 14.990 | 15.450 | 14.560 |
| 天合光能(688599) | 14.860 | -0.02% | 14.880 | 234918 | 35177 | 15.210 | 15.400 | 14.770 |
| 京山轻机(000821) | 11.810 | 0.03% | 11.780 | 114855 | 13593 | 11.990 | 12.070 | 11.690 |
| 大族激光(002008) | 24.290 | -0.23% | 24.520 | 71952 | 17449 | 24.500 | 24.500 | 24.170 |
| 横店东磁(002056) | 14.090 | -0.2% | 14.290 | 145756 | 20589 | 14.320 | 14.380 | 14.010 |
| 苏州固锝(002079) | 9.970 | -0.23% | 10.200 | 199006 | 19950 | 10.190 | 10.220 | 9.930 |
| TCL中环(002129) | 7.870 | -0.08% | 7.950 | 442176 | 35143 | 8.080 | 8.140 | 7.820 |
| 汉钟精机(002158) | 17.350 | -0.1% | 17.450 | 21077 | 3659 | 17.470 | 17.510 | 17.300 |
| 拓日新能(002218) | 3.350 | -0.04% | 3.390 | 201574 | 6818 | 3.420 | 3.440 | 3.340 |
| ST中利(002309) | 3.620 | -0.12% | 3.740 | 370749 | 13327 | 3.700 | 3.700 | 3.550 |
| 雅博股份(002323) | 1.600 | -0.01% | 1.610 | 691998 | 11268 | 1.620 | 1.670 | 1.590 |
| 晶澳科技(002459) | 10.440 | -0.1% | 10.540 | 659956 | 69112 | 10.710 | 10.750 | 10.330 |
| 协鑫集成(002506) | 2.590 | 0.05% | 2.540 | 1187830 | 30968 | 2.640 | 2.670 | 2.570 |
| 宝馨科技(002514) | 6.360 | 0.08% | 6.280 | 347580 | 22153 | 6.300 | 6.560 | 6.280 |
| *ST海源(002529) | 6.490 | 0.01% | 6.480 | 24120 | 1571 | 6.490 | 6.580 | 6.450 |
| 明牌珠宝(002574) | 5.980 | -0.19% | 6.170 | 155350 | 9338 | 6.160 | 6.180 | 5.950 |
| 北玻股份(002613) | 3.810 | -0.04% | 3.850 | 303460 | 11718 | 3.860 | 4.010 | 3.770 |
| 星帅尔(002860) | 12.910 | -0.14% | 13.050 | 49314 | 6374 | 13.020 | 13.050 | 12.850 |