 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.400 | 0.14% | 4.260 | 523113 | 22860 | 4.240 | 4.590 | 4.200 |
| 兰花科创(600123) | 8.650 | 0.03% | 8.620 | 88978 | 7678 | 8.600 | 8.670 | 8.580 |
| 兖矿能源(600188) | 14.000 | -0.08% | 14.080 | 209000 | 29277 | 14.070 | 14.120 | 13.970 |
| 山煤国际(600546) | 11.950 | -0.1% | 12.050 | 157277 | 18829 | 12.030 | 12.060 | 11.930 |
| 苏能股份(600925) | 5.360 | 0.07% | 5.290 | 87426 | 4667 | 5.290 | 5.370 | 5.280 |
| 恒源煤电(600971) | 9.440 | 0.02% | 9.420 | 46164 | 4350 | 9.420 | 9.460 | 9.390 |
| 淮北矿业(600985) | 13.860 | 0% | 13.860 | 231201 | 31928 | 13.820 | 13.920 | 13.660 |
| 开滦股份(600997) | 6.760 | 0.03% | 6.730 | 56788 | 3840 | 6.720 | 6.800 | 6.700 |
| 晋控煤业(601001) | 13.230 | 0.09% | 13.140 | 212044 | 27715 | 13.140 | 13.240 | 12.910 |
| 中国神华(601088) | 42.190 | 0.06% | 42.130 | 186498 | 78597 | 42.180 | 42.530 | 41.680 |
| 平煤股份(601666) | 9.830 | 0.13% | 9.700 | 381219 | 37118 | 9.700 | 9.880 | 9.600 |
| 潞安环能(601699) | 14.380 | -0.1% | 14.480 | 153798 | 22084 | 14.450 | 14.460 | 14.300 |
| 中煤能源(601898) | 11.850 | -0.14% | 11.990 | 297918 | 35208 | 11.980 | 12.040 | 11.720 |
| 新集能源(601918) | 7.160 | 0.01% | 7.150 | 342235 | 24285 | 7.120 | 7.180 | 7.010 |
| 甘肃能化(000552) | 2.810 | 0.01% | 2.800 | 400135 | 11224 | 2.790 | 2.820 | 2.780 |
| 神火股份(000933) | 16.120 | -0.33% | 16.450 | 322792 | 52424 | 16.440 | 16.630 | 16.110 |
| 冀中能源(000937) | 6.290 | 0.04% | 6.250 | 140945 | 8819 | 6.260 | 6.290 | 6.220 |
| 山西焦煤(000983) | 8.120 | 0.01% | 8.110 | 234971 | 19038 | 8.080 | 8.140 | 8.050 |
| 电投能源(002128) | 19.660 | 0.02% | 19.640 | 97236 | 19059 | 19.650 | 19.750 | 19.440 |