 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.000 | 0.06% | 3.940 | 435682 | 17304 | 3.920 | 4.010 | 3.920 |
| 兰花科创(600123) | 6.600 | 0.14% | 6.460 | 237069 | 15475 | 6.460 | 6.610 | 6.440 |
| 兖矿能源(600188) | 12.350 | 0.21% | 12.140 | 356957 | 43669 | 12.140 | 12.350 | 12.100 |
| 山煤国际(600546) | 8.840 | 0.15% | 8.690 | 285215 | 25021 | 8.680 | 8.850 | 8.650 |
| 苏能股份(600925) | 5.130 | 0.05% | 5.080 | 91694 | 4683 | 5.070 | 5.140 | 5.070 |
| 恒源煤电(600971) | 6.720 | 0.15% | 6.570 | 195625 | 13016 | 6.570 | 6.730 | 6.550 |
| 淮北矿业(600985) | 11.510 | 0.17% | 11.340 | 203144 | 23208 | 11.330 | 11.510 | 11.310 |
| 开滦股份(600997) | 6.000 | 0.11% | 5.890 | 90589 | 5405 | 5.890 | 6.020 | 5.890 |
| 晋控煤业(601001) | 12.540 | 0.43% | 12.110 | 337876 | 41762 | 12.110 | 12.560 | 12.040 |
| 中国神华(601088) | 41.540 | 0.6% | 40.940 | 223335 | 92149 | 40.940 | 41.550 | 40.810 |
| 平煤股份(601666) | 7.500 | 0.09% | 7.410 | 218249 | 16303 | 7.430 | 7.520 | 7.410 |
| 潞安环能(601699) | 10.650 | 0.21% | 10.440 | 413936 | 43654 | 10.430 | 10.650 | 10.380 |
| 中煤能源(601898) | 11.300 | 0.45% | 10.850 | 428998 | 47829 | 10.850 | 11.320 | 10.840 |
| 新集能源(601918) | 6.530 | 0.08% | 6.450 | 269881 | 17473 | 6.440 | 6.530 | 6.420 |
| 甘肃能化(000552) | 2.500 | 0.03% | 2.470 | 587348 | 14604 | 2.470 | 2.510 | 2.460 |
| 神火股份(000933) | 17.410 | 0.22% | 17.190 | 387183 | 67269 | 17.170 | 17.540 | 17.100 |
| 冀中能源(000937) | 5.800 | 0.07% | 5.730 | 212158 | 12207 | 5.740 | 5.800 | 5.720 |
| 山西焦煤(000983) | 6.490 | 0.16% | 6.330 | 709986 | 45459 | 6.310 | 6.490 | 6.300 |
| 电投能源(002128) | 20.350 | 0.73% | 19.620 | 185357 | 37318 | 19.650 | 20.350 | 19.600 |