 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安彩高科(600207) | 4.520 | -0.09% | 4.610 | 158724 | 7180 | 4.620 | 4.620 | 4.470 |
| 山东药玻(600529) | 23.440 | -0.08% | 23.520 | 64119 | 15022 | 23.500 | 23.690 | 23.320 |
| 凯盛科技(600552) | 13.290 | -0.36% | 13.650 | 542253 | 71734 | 13.630 | 13.640 | 13.010 |
| 旗滨集团(601636) | 5.710 | -0.05% | 5.760 | 115072 | 6577 | 5.760 | 5.770 | 5.680 |
| 山东华鹏(603021) | 4.360 | -0.17% | 4.530 | 170112 | 7465 | 4.570 | 4.570 | 4.280 |
| 正川股份(603976) | 17.310 | -0.14% | 17.450 | 10086 | 1740 | 17.300 | 17.620 | 17.060 |
| 浩物股份(000757) | 4.120 | -0.11% | 4.230 | 329817 | 13999 | 4.310 | 4.580 | 4.060 |
| 力诺药包(301188) | 16.640 | 0% | 16.640 | 30749 | 5059 | 16.600 | 16.680 | 16.210 |