 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 双良节能(600481) | 5.780 | 0.05% | 5.730 | 800871 | 46003 | 5.670 | 5.850 | 5.650 |
| 重庆钢铁(601005) | 1.460 | -0.01% | 1.470 | 2699044 | 39610 | 1.450 | 1.500 | 1.440 |
| 中材节能(603126) | 6.820 | 0.42% | 6.400 | 833309 | 57821 | 6.410 | 7.040 | 6.380 |
| 海陆重工(002255) | 8.830 | 0.08% | 8.750 | 373475 | 33194 | 8.820 | 9.020 | 8.800 |
| 川润股份(002272) | 10.750 | 0.15% | 10.600 | 245660 | 26284 | 10.600 | 10.820 | 10.550 |
| 富春环保(002479) | 5.510 | 0.12% | 5.390 | 243743 | 13415 | 5.400 | 5.550 | 5.390 |
| 西子洁能(002534) | 11.670 | 0.02% | 11.650 | 53725 | 6287 | 11.690 | 11.780 | 11.580 |
| 龙源技术(300105) | 7.870 | 0.04% | 7.830 | 208794 | 16472 | 7.850 | 7.990 | 7.810 |
| *ST聆达(300125) | 6.830 | -0.02% | 6.850 | 53031 | 3619 | 6.830 | 6.920 | 6.770 |
| 天壕能源(300332) | 5.140 | 0.03% | 5.110 | 195569 | 10079 | 5.120 | 5.200 | 5.110 |
| 德固特(300950) | 26.720 | 4.45% | 22.270 | 86877 | 23133 | 26.720 | 26.720 | 25.550 |