 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天坛生物(600161) | 19.480 | -0.34% | 19.820 | 88509 | 17400 | 19.820 | 19.850 | 19.460 |
| 中牧股份(600195) | 7.500 | -0.06% | 7.560 | 124458 | 9421 | 7.550 | 7.680 | 7.480 |
| 生物股份(600201) | 7.790 | -0.07% | 7.860 | 472928 | 37410 | 7.670 | 8.200 | 7.560 |
| 浙江医药(600216) | 14.890 | -0.38% | 15.270 | 235853 | 35365 | 15.100 | 15.120 | 14.870 |
| 太龙药业(600222) | 6.110 | -0.17% | 6.280 | 165659 | 10233 | 6.290 | 6.310 | 6.080 |
| 亨通股份(600226) | 2.970 | -0.03% | 3.000 | 365542 | 10856 | 2.980 | 3.020 | 2.940 |
| 海正药业(600267) | 11.900 | -0.33% | 12.230 | 477568 | 57272 | 12.220 | 12.280 | 11.840 |
| 白云山(600332) | 26.480 | -0.24% | 26.720 | 33290 | 8853 | 26.720 | 26.760 | 26.450 |
| 联环药业(600513) | 14.830 | -1.65% | 16.480 | 290023 | 43586 | 16.000 | 16.000 | 14.830 |
| 康缘药业(600557) | 15.590 | -0.6% | 16.190 | 100512 | 15850 | 16.160 | 16.210 | 15.510 |
| 鲁抗医药(600789) | 10.000 | -0.41% | 10.410 | 551842 | 55406 | 10.290 | 10.290 | 9.950 |
| 上海医药(601607) | 18.940 | -0.2% | 19.140 | 97757 | 18602 | 19.150 | 19.250 | 18.900 |
| 普莱柯(603566) | 14.190 | 0% | 14.190 | 36547 | 5213 | 14.200 | 14.450 | 14.130 |
| 蔚蓝生物(603739) | 13.510 | -0.16% | 13.670 | 29793 | 4045 | 13.710 | 13.730 | 13.460 |
| 南新制药(688189) | 9.500 | 0% | 9.500 | 303238 | 29070 | 9.180 | 9.990 | 9.000 |
| 东方生物(688298) | 27.630 | -0.46% | 28.090 | 26320 | 7410 | 28.000 | 28.660 | 27.620 |
| 硕世生物(688399) | 52.150 | -1.65% | 53.800 | 8687 | 4608 | 53.830 | 54.050 | 52.140 |
| 科前生物(688526) | 16.000 | -0.22% | 16.220 | 12462 | 2008 | 16.290 | 16.290 | 15.970 |
| 海王生物(000078) | 2.580 | -0.09% | 2.670 | 314749 | 8206 | 2.660 | 2.670 | 2.570 |
| 东北制药(000597) | 5.330 | -0.14% | 5.470 | 120684 | 6491 | 5.480 | 5.480 | 5.320 |
| 普洛药业(000739) | 14.500 | -0.18% | 14.680 | 55367 | 8072 | 14.680 | 14.780 | 14.480 |
| 华润三九(000999) | 30.540 | -0.58% | 31.120 | 95699 | 29550 | 31.130 | 31.190 | 30.510 |
| 华兰生物(002007) | 15.920 | -0.14% | 16.060 | 76348 | 12208 | 16.060 | 16.100 | 15.880 |
| 达安基因(002030) | 6.160 | -0.28% | 6.440 | 288113 | 17856 | 6.360 | 6.370 | 6.130 |
| 天康生物(002100) | 6.280 | -0.12% | 6.400 | 168601 | 10658 | 6.380 | 6.410 | 6.270 |
| 沃华医药(002107) | 6.960 | -0.5% | 7.460 | 648397 | 46638 | 7.680 | 7.780 | 6.900 |
| 天邦食品(002124) | 3.020 | -0.07% | 3.090 | 418754 | 12740 | 3.080 | 3.090 | 3.000 |
| 莱茵生物(002166) | 8.000 | -0.15% | 8.150 | 77751 | 6257 | 8.150 | 8.180 | 7.980 |
| 众生药业(002317) | 15.970 | -0.13% | 16.100 | 341800 | 55087 | 16.360 | 16.360 | 15.850 |
| 科伦药业(002422) | 33.030 | 0.18% | 32.850 | 86067 | 28422 | 32.900 | 33.240 | 32.800 |
| 益盛药业(002566) | 8.020 | -0.24% | 8.260 | 43091 | 3486 | 8.240 | 8.260 | 8.000 |
| 以岭药业(002603) | 14.710 | -0.25% | 14.960 | 87423 | 12957 | 14.970 | 14.970 | 14.700 |
| 佛慈制药(002644) | 8.350 | -0.19% | 8.540 | 44280 | 3724 | 8.540 | 8.550 | 8.310 |
| 金河生物(002688) | 6.660 | -0.07% | 6.730 | 282720 | 18931 | 6.740 | 6.790 | 6.630 |
| 明德生物(002932) | 20.910 | 0.02% | 20.890 | 57495 | 12146 | 20.690 | 21.760 | 20.200 |
| 上海凯宝(300039) | 6.190 | -0.16% | 6.350 | 159643 | 9997 | 6.340 | 6.360 | 6.180 |
| 瑞普生物(300119) | 20.300 | 0.45% | 19.850 | 188077 | 38528 | 20.380 | 20.800 | 20.110 |
| ST香雪(300147) | 8.080 | -0.2% | 8.280 | 100217 | 8184 | 8.290 | 8.350 | 8.080 |
| 金城医药(300233) | 16.420 | -0.52% | 16.940 | 118075 | 19567 | 16.900 | 16.950 | 16.390 |
| 万孚生物(300482) | 21.470 | -0.33% | 21.800 | 35141 | 7612 | 21.800 | 21.880 | 21.450 |