 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.910 | 0.01% | 1.900 | 6801049 | 130775 | 1.900 | 1.970 | 1.880 |
| 宝钢股份(600019) | 7.550 | 0.07% | 7.480 | 580578 | 43343 | 7.520 | 7.550 | 7.390 |
| 山东钢铁(600022) | 1.400 | 0% | 1.400 | 713638 | 9899 | 1.400 | 1.400 | 1.380 |
| 杭钢股份(600126) | 14.530 | 0.68% | 13.850 | 4497584 | 629311 | 13.870 | 14.700 | 13.280 |
| 凌钢股份(600231) | 1.800 | 0.01% | 1.790 | 146392 | 2601 | 1.790 | 1.800 | 1.760 |
| 南钢股份(600282) | 4.760 | 0.03% | 4.730 | 344591 | 16236 | 4.700 | 4.790 | 4.670 |
| 酒钢宏兴(600307) | 1.530 | 0% | 1.530 | 320158 | 4849 | 1.530 | 1.530 | 1.500 |
| 安阳钢铁(600569) | 1.900 | 0% | 1.900 | 233635 | 4406 | 1.900 | 1.910 | 1.860 |
| 八一钢铁(600581) | 3.540 | 0.15% | 3.390 | 494144 | 17063 | 3.400 | 3.570 | 3.360 |
| 新钢股份(600782) | 4.640 | 0.13% | 4.510 | 697837 | 31653 | 4.530 | 4.670 | 4.430 |
| 马钢股份(600808) | 3.300 | 0.04% | 3.260 | 720810 | 23439 | 3.270 | 3.320 | 3.210 |
| 柳钢股份(601003) | 3.190 | 0.06% | 3.130 | 146607 | 4595 | 3.110 | 3.220 | 3.080 |
| 重庆钢铁(601005) | 1.370 | 0.01% | 1.360 | 767552 | 10443 | 1.360 | 1.370 | 1.350 |
| 友发集团(601686) | 5.710 | 0.02% | 5.690 | 30938 | 1758 | 5.700 | 5.720 | 5.640 |
| 武进不锈(603878) | 5.680 | 0% | 5.680 | 99186 | 5597 | 5.670 | 5.700 | 5.610 |
| 河钢股份(000709) | 2.250 | 0.03% | 2.220 | 820950 | 18252 | 2.220 | 2.250 | 2.200 |
| 中南股份(000717) | 2.920 | 0.01% | 2.910 | 460262 | 13204 | 2.910 | 2.930 | 2.830 |
| 本钢板材(000761) | 3.790 | -0.07% | 3.860 | 231726 | 8759 | 3.860 | 3.890 | 3.730 |
| 新兴铸管(000778) | 3.560 | 0.02% | 3.540 | 339301 | 11981 | 3.540 | 3.560 | 3.510 |
| 鞍钢股份(000898) | 2.540 | 0.03% | 2.510 | 463277 | 11625 | 2.530 | 2.550 | 2.480 |
| 华菱钢铁(000932) | 5.280 | 0.19% | 5.090 | 1192346 | 61719 | 5.110 | 5.300 | 5.060 |
| 首钢股份(000959) | 3.570 | 0.07% | 3.500 | 449655 | 15817 | 3.490 | 3.570 | 3.460 |
| 三钢闽光(002110) | 4.260 | 0.16% | 4.100 | 503414 | 20882 | 4.100 | 4.280 | 4.010 |