 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.060 | 0.02% | 3.040 | 613514 | 18642 | 3.030 | 3.060 | 3.020 |
| 新华医疗(600587) | 15.760 | -0.02% | 15.780 | 32146 | 5063 | 15.730 | 15.860 | 15.650 |
| 华新水泥(600801) | 11.680 | -0.05% | 11.730 | 46598 | 5435 | 11.560 | 11.770 | 11.560 |
| 上海环境(601200) | 7.640 | 0.02% | 7.620 | 52390 | 3993 | 7.570 | 7.670 | 7.550 |
| 绿色动力(601330) | 6.030 | 0.02% | 6.010 | 41415 | 2487 | 5.950 | 6.070 | 5.940 |
| 高能环境(603588) | 4.810 | 0.07% | 4.740 | 139681 | 6674 | 4.730 | 4.820 | 4.700 |
| 海峡环保(603817) | 5.290 | 0.06% | 5.230 | 36462 | 1911 | 5.200 | 5.310 | 5.120 |
| 中国天楹(000035) | 4.410 | 0.05% | 4.360 | 166802 | 7281 | 4.310 | 4.410 | 4.280 |
| 金圆股份(000546) | 4.480 | 0.03% | 4.450 | 82584 | 3651 | 4.360 | 4.490 | 4.320 |
| 启迪环境(000826) | 1.840 | 0% | 1.840 | 344857 | 6265 | 1.820 | 1.860 | 1.770 |
| 中广核技(000881) | 6.750 | 0.1% | 6.650 | 78127 | 5219 | 6.700 | 6.760 | 6.500 |
| 中钢国际(000928) | 5.950 | 0.07% | 5.880 | 159182 | 9415 | 5.840 | 5.980 | 5.790 |
| 中国海诚(002116) | 9.230 | 0.04% | 9.190 | 33832 | 3100 | 9.130 | 9.270 | 9.030 |
| 杰瑞股份(002353) | 37.000 | 0.15% | 36.850 | 78961 | 29445 | 36.480 | 37.980 | 36.480 |
| 润邦股份(002483) | 5.470 | 0.05% | 5.420 | 457349 | 24844 | 5.360 | 5.540 | 5.240 |
| 宝馨科技(002514) | 7.790 | -0.87% | 8.660 | 867254 | 69854 | 8.300 | 8.450 | 7.790 |
| 东江环保(002672) | 3.920 | 0.05% | 3.870 | 47722 | 1849 | 3.890 | 3.920 | 3.780 |
| 侨银股份(002973) | 9.960 | -0.07% | 10.030 | 16153 | 1598 | 9.890 | 10.100 | 9.730 |
| 万邦达(300055) | 4.410 | 0.03% | 4.380 | 57567 | 2513 | 4.340 | 4.450 | 4.250 |
| 中金环境(300145) | 3.450 | 0.02% | 3.430 | 787342 | 26840 | 3.360 | 3.560 | 3.260 |
| 永清环保(300187) | 4.700 | 0.02% | 4.680 | 36391 | 1694 | 4.640 | 4.730 | 4.560 |
| 兴源环境(300266) | 2.470 | 0.01% | 2.460 | 284987 | 6904 | 2.420 | 2.480 | 2.340 |
| 三德科技(300515) | 11.490 | 0.35% | 11.140 | 75251 | 8600 | 10.990 | 12.240 | 10.760 |
| 国林科技(300786) | 13.550 | 0.86% | 12.690 | 135937 | 17936 | 12.580 | 13.880 | 12.250 |
| 玉禾田(300815) | 14.230 | 0.01% | 14.220 | 27731 | 3916 | 14.010 | 14.300 | 13.820 |
| 超越科技(301049) | 22.710 | 0.06% | 22.650 | 11644 | 2613 | 22.430 | 22.870 | 21.680 |