 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 29.230 | -0.22% | 29.450 | 14010 | 4114 | 29.390 | 29.690 | 29.170 |
| 首创环保(600008) | 3.050 | -0.01% | 3.060 | 449153 | 13693 | 3.060 | 3.060 | 3.040 |
| 新华医疗(600587) | 15.340 | 0.14% | 15.200 | 68367 | 10463 | 15.200 | 15.360 | 15.200 |
| 钱江生化(600796) | 5.940 | -0.04% | 5.980 | 47832 | 2842 | 5.950 | 6.010 | 5.920 |
| 华新水泥(600801) | 12.650 | 0.21% | 12.440 | 254166 | 31899 | 12.390 | 12.780 | 12.250 |
| 上海环境(601200) | 7.970 | -0.01% | 7.980 | 46357 | 3689 | 7.980 | 7.990 | 7.930 |
| 绿色动力(601330) | 7.550 | -0.1% | 7.650 | 77031 | 5833 | 7.630 | 7.680 | 7.520 |
| 高能环境(603588) | 5.830 | 0.09% | 5.740 | 403007 | 23471 | 5.740 | 5.920 | 5.720 |
| 塞力医疗(603716) | 19.160 | 1.74% | 17.420 | 256028 | 47882 | 17.980 | 19.160 | 17.700 |
| 海峡环保(603817) | 5.880 | 0% | 5.880 | 48102 | 2821 | 5.860 | 5.900 | 5.830 |
| 中国天楹(000035) | 4.310 | -0.02% | 4.330 | 101667 | 4383 | 4.330 | 4.340 | 4.290 |
| 金圆股份(000546) | 5.050 | 0% | 5.050 | 283768 | 14208 | 5.040 | 5.080 | 4.940 |
| 中山公用(000685) | 8.820 | 0% | 8.820 | 68020 | 5994 | 8.840 | 8.840 | 8.780 |
| 启迪环境(000826) | 2.010 | 0.02% | 1.990 | 652145 | 13170 | 1.990 | 2.050 | 1.990 |
| 中广核技(000881) | 8.700 | -0.15% | 8.850 | 382919 | 32911 | 8.760 | 8.760 | 8.480 |
| 城发环境(000885) | 13.630 | 0.14% | 13.490 | 35746 | 4851 | 13.530 | 13.670 | 13.460 |
| 现代投资(000900) | 4.410 | 0% | 4.410 | 335951 | 14831 | 4.440 | 4.460 | 4.390 |
| 中钢国际(000928) | 6.290 | -0.01% | 6.300 | 118424 | 7431 | 6.280 | 6.320 | 6.250 |
| 中国海诚(002116) | 10.250 | 0.03% | 10.220 | 49648 | 5081 | 10.230 | 10.270 | 10.190 |
| 东华科技(002140) | 9.220 | 0% | 9.220 | 33811 | 3113 | 9.190 | 9.230 | 9.160 |
| 东方园林(002310) | 2.130 | 0% | 2.130 | 456087 | 9725 | 2.120 | 2.150 | 2.120 |
| 杰瑞股份(002353) | 34.250 | -0.81% | 35.060 | 74906 | 25793 | 35.010 | 35.180 | 34.080 |
| 润邦股份(002483) | 6.400 | -0.08% | 6.480 | 282030 | 18110 | 6.440 | 6.510 | 6.350 |
| *ST辉丰(002496) | 1.660 | 0% | 1.660 | 190440 | 3180 | 1.660 | 1.690 | 1.650 |
| 宝馨科技(002514) | 6.280 | -0.01% | 6.290 | 287009 | 17866 | 6.290 | 6.340 | 6.150 |
| 东江环保(002672) | 4.890 | 0.25% | 4.640 | 307206 | 14874 | 4.630 | 5.040 | 4.620 |
| 侨银股份(002973) | 13.770 | 0.09% | 13.680 | 46177 | 6352 | 13.780 | 13.890 | 13.630 |
| 万邦达(300055) | 6.110 | 0.26% | 5.850 | 419581 | 25461 | 5.850 | 6.280 | 5.830 |
| 南方泵业(300145) | 3.520 | 0.02% | 3.500 | 242915 | 8519 | 3.500 | 3.530 | 3.490 |
| 永清环保(300187) | 5.230 | 0.1% | 5.130 | 96136 | 4988 | 5.130 | 5.240 | 5.130 |
| 兴源环境(300266) | 2.920 | 0.01% | 2.910 | 242784 | 7006 | 2.920 | 2.930 | 2.850 |
| 雪浪环境(300385) | 5.440 | 0.05% | 5.390 | 49060 | 2644 | 5.400 | 5.460 | 5.330 |
| 博世科(300422) | 5.120 | -0.02% | 5.140 | 89037 | 4553 | 5.120 | 5.170 | 5.090 |
| 启迪设计(300500) | 12.280 | 0.1% | 12.180 | 36486 | 4484 | 12.160 | 12.400 | 12.160 |
| 三德科技(300515) | 25.680 | -1.32% | 27.000 | 177415 | 46218 | 25.960 | 26.990 | 25.600 |
| 国林科技(300786) | 15.440 | -0.16% | 15.600 | 175530 | 26846 | 15.660 | 15.750 | 15.000 |
| 玉禾田(300815) | 20.150 | 0.16% | 19.990 | 79341 | 15929 | 19.990 | 20.170 | 19.940 |
| 圣元环保(300867) | 18.890 | -0.4% | 19.290 | 109484 | 20763 | 19.200 | 19.490 | 18.740 |
| 华骐环保(300929) | 10.690 | 0.06% | 10.630 | 30216 | 3210 | 10.650 | 10.730 | 10.510 |
| 超越科技(301049) | 23.800 | 0.09% | 23.710 | 11576 | 2749 | 23.780 | 23.880 | 23.430 |