 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.520 | -0.07% | 3.590 | 283516 | 9963 | 3.590 | 3.590 | 3.470 |
| XD老凤祥(600612) | 48.120 | -0.7% | 48.820 | 28552 | 13764 | 48.900 | 48.940 | 48.000 |
| 新华锦(600735) | 8.410 | 0.09% | 8.320 | 588484 | 51036 | 8.740 | 9.150 | 8.320 |
| 中国黄金(600916) | 8.190 | -0.08% | 8.270 | 211679 | 17372 | 8.270 | 8.280 | 8.170 |
| 莱绅通灵(603900) | 10.700 | -1.19% | 11.890 | 279452 | 30015 | 10.990 | 11.190 | 10.700 |
| 菜百股份(605599) | 16.000 | -0.34% | 16.340 | 48439 | 7762 | 16.190 | 16.330 | 15.890 |
| 深中华A(000017) | 6.360 | -0.03% | 6.390 | 120505 | 7648 | 6.420 | 6.440 | 6.270 |
| 飞亚达(000026) | 16.450 | -0.01% | 16.460 | 275772 | 45878 | 16.660 | 17.500 | 16.170 |
| 潮宏基(002345) | 13.400 | -1.02% | 14.420 | 546547 | 73269 | 14.200 | 14.220 | 13.020 |
| 明牌珠宝(002574) | 5.790 | -0.27% | 6.060 | 271403 | 15722 | 5.970 | 5.980 | 5.700 |
| 金一文化(002721) | 4.050 | -0.34% | 4.390 | 3511277 | 145093 | 4.270 | 4.310 | 4.030 |
| 萃华珠宝(002731) | 12.960 | -0.59% | 13.550 | 111805 | 14575 | 13.420 | 13.480 | 12.890 |
| 周大生(002867) | 13.090 | -0.22% | 13.310 | 86077 | 11283 | 13.280 | 13.320 | 13.000 |
| 曼卡龙(300945) | 19.520 | -1.28% | 20.800 | 206210 | 40743 | 20.600 | 20.660 | 19.460 |
| 迪阿股份(301177) | 28.500 | -0.89% | 29.390 | 23164 | 6602 | 29.290 | 29.330 | 28.100 |