 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.450 | 0.08% | 3.370 | 321513 | 11117 | 3.390 | 3.500 | 3.370 |
| 老凤祥(600612) | 56.770 | 4.49% | 52.280 | 105291 | 58579 | 52.700 | 57.500 | 52.700 |
| 新华锦(600735) | 4.690 | 0.13% | 4.560 | 86499 | 4056 | 4.590 | 4.760 | 4.530 |
| 中国黄金(600916) | 8.760 | 0% | 8.760 | 138072 | 12109 | 8.770 | 8.800 | 8.730 |
| 莱绅通灵(603900) | 5.780 | 0.11% | 5.670 | 91695 | 5316 | 5.680 | 5.870 | 5.630 |
| 菜百股份(605599) | 11.500 | 0.15% | 11.350 | 31919 | 3651 | 11.340 | 11.560 | 11.240 |
| 深中华A(000017) | 6.030 | 0.1% | 5.930 | 129368 | 7824 | 5.950 | 6.110 | 5.910 |
| 飞亚达(000026) | 10.810 | 0.13% | 10.680 | 37482 | 4049 | 10.770 | 10.880 | 10.650 |
| 潮宏基(002345) | 5.550 | -0.04% | 5.590 | 216751 | 11996 | 5.560 | 5.600 | 5.470 |
| 明牌珠宝(002574) | 4.770 | 0.1% | 4.670 | 52731 | 2510 | 4.700 | 4.810 | 4.650 |
| ST金一(002721) | 2.770 | -0.04% | 2.810 | 416874 | 11579 | 2.810 | 2.820 | 2.740 |
| 萃华珠宝(002731) | 9.710 | 0.26% | 9.450 | 36859 | 3562 | 9.440 | 9.780 | 9.360 |
| 周大生(002867) | 14.250 | 0% | 14.250 | 65168 | 9252 | 14.250 | 14.340 | 14.080 |
| 曼卡龙(300945) | 11.370 | -0.11% | 11.480 | 83964 | 9605 | 11.490 | 11.550 | 11.310 |
| 迪阿股份(301177) | 23.500 | 0.12% | 23.380 | 9343 | 2206 | 23.410 | 23.780 | 23.230 |