 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 11.110 | -0.25% | 11.360 | 198907 | 22398 | 11.350 | 11.490 | 11.070 |
| 驰宏锌锗(600497) | 5.380 | -0.08% | 5.460 | 439493 | 23894 | 5.450 | 5.500 | 5.370 |
| 赤峰黄金(600988) | 23.930 | -0.58% | 24.510 | 399999 | 95805 | 23.890 | 24.200 | 23.790 |
| 华钰矿业(601020) | 19.460 | -0.57% | 20.030 | 283255 | 55748 | 19.930 | 20.120 | 19.420 |
| 西部矿业(601168) | 16.270 | -0.14% | 16.410 | 160624 | 26315 | 16.360 | 16.500 | 16.230 |
| 白银有色(601212) | 3.210 | -0.31% | 3.520 | 2489134 | 82212 | 3.350 | 3.430 | 3.190 |
| 金徽股份(603132) | 12.620 | -0.24% | 12.860 | 33261 | 4262 | 12.800 | 12.980 | 12.620 |
| 中金岭南(000060) | 4.740 | -0.07% | 4.810 | 308405 | 14765 | 4.810 | 4.850 | 4.730 |
| 粤宏远Ａ(000573) | 4.120 | -0.11% | 4.230 | 289191 | 12005 | 4.250 | 4.280 | 4.080 |
| 盛达资源(000603) | 15.980 | -0.67% | 16.650 | 216107 | 34945 | 16.020 | 16.420 | 15.930 |
| 国城矿业(000688) | 13.130 | -0.32% | 13.450 | 131095 | 17485 | 13.320 | 13.700 | 13.050 |
| 锌业股份(000751) | 3.280 | -0.04% | 3.320 | 332964 | 11048 | 3.300 | 3.370 | 3.260 |
| 中色股份(000758) | 5.630 | -0.13% | 5.760 | 1434964 | 82771 | 5.740 | 5.990 | 5.580 |
| 山金国际(000975) | 18.790 | -0.3% | 19.090 | 211740 | 40121 | 19.070 | 19.170 | 18.760 |
| 罗平锌电(002114) | 6.880 | -0.42% | 7.300 | 160753 | 11336 | 7.140 | 7.250 | 6.860 |
| 恒邦股份(002237) | 11.940 | -0.17% | 12.110 | 139921 | 16744 | 11.970 | 12.090 | 11.880 |