 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 11.190 | 0.09% | 11.100 | 145975 | 16396 | 11.100 | 11.380 | 11.030 |
| 驰宏锌锗(600497) | 5.730 | 0.01% | 5.720 | 417104 | 23956 | 5.720 | 5.780 | 5.700 |
| 赤峰黄金(600988) | 16.010 | -0.06% | 16.070 | 210910 | 33854 | 16.070 | 16.200 | 15.930 |
| 华钰矿业(601020) | 13.250 | 0.13% | 13.120 | 154852 | 20494 | 13.200 | 13.330 | 13.040 |
| 西部矿业(601168) | 16.230 | -0.18% | 16.410 | 219435 | 35788 | 16.410 | 16.510 | 16.200 |
| 白银有色(601212) | 2.890 | 0.01% | 2.880 | 386809 | 11232 | 2.880 | 2.920 | 2.870 |
| 金徽股份(603132) | 11.600 | 0.11% | 11.490 | 14975 | 1737 | 11.520 | 11.670 | 11.470 |
| 中金岭南(000060) | 4.810 | 0.03% | 4.780 | 259116 | 12482 | 4.780 | 4.850 | 4.770 |
| 粤宏远Ａ(000573) | 2.950 | 0.08% | 2.870 | 210899 | 6282 | 2.870 | 3.040 | 2.860 |
| 盛达资源(000603) | 12.380 | 0.09% | 12.290 | 57815 | 7195 | 12.320 | 12.560 | 12.280 |
| 国城矿业(000688) | 12.840 | 0.13% | 12.710 | 111142 | 14363 | 12.750 | 13.180 | 12.530 |
| 锌业股份(000751) | 2.940 | 0.04% | 2.900 | 199088 | 5835 | 2.900 | 2.950 | 2.880 |
| 中色股份(000758) | 5.070 | 0.07% | 5.000 | 189709 | 9590 | 4.990 | 5.090 | 4.980 |
| 山金国际(000975) | 15.420 | -0.13% | 15.550 | 166624 | 25851 | 15.560 | 15.660 | 15.400 |
| 罗平锌电(002114) | 5.950 | 0.06% | 5.890 | 143268 | 8540 | 5.900 | 6.020 | 5.830 |
| 恒邦股份(002237) | 10.410 | 0.15% | 10.260 | 111491 | 11578 | 10.290 | 10.490 | 10.240 |