 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 10.490 | 0.02% | 10.470 | 194179 | 20171 | 10.480 | 10.530 | 10.310 |
| 驰宏锌锗(600497) | 5.900 | -0.01% | 5.910 | 946800 | 55559 | 5.930 | 5.970 | 5.820 |
| 赤峰黄金(600988) | 19.000 | 0.12% | 18.880 | 329431 | 62946 | 19.170 | 19.350 | 18.910 |
| 华钰矿业(601020) | 23.000 | -0.65% | 23.650 | 1702150 | 390006 | 24.250 | 24.600 | 22.130 |
| 西部矿业(601168) | 17.750 | 0.35% | 17.400 | 424439 | 75057 | 17.540 | 17.930 | 17.410 |
| 白银有色(601212) | 2.860 | -0.01% | 2.870 | 395978 | 11291 | 2.870 | 2.890 | 2.830 |
| 金徽股份(603132) | 11.990 | -0.64% | 12.630 | 116962 | 14079 | 12.410 | 12.410 | 11.950 |
| 中金岭南(000060) | 4.880 | -0.01% | 4.890 | 412230 | 20056 | 4.900 | 4.930 | 4.830 |
| 粤宏远Ａ(000573) | 4.260 | -0.11% | 4.370 | 341560 | 14548 | 4.350 | 4.360 | 4.190 |
| 盛达资源(000603) | 14.700 | 0.09% | 14.610 | 105937 | 15464 | 14.680 | 14.740 | 14.450 |
| 国城矿业(000688) | 12.880 | -0.2% | 13.080 | 66615 | 8567 | 13.100 | 13.160 | 12.740 |
| 锌业股份(000751) | 3.020 | -0.01% | 3.030 | 234468 | 7028 | 3.020 | 3.050 | 2.970 |
| 中色股份(000758) | 5.180 | 0% | 5.180 | 281817 | 14538 | 5.190 | 5.240 | 5.120 |
| 山金国际(000975) | 17.360 | 0.24% | 17.120 | 215322 | 37360 | 17.200 | 17.490 | 17.120 |
| 罗平锌电(002114) | 7.300 | -0.16% | 7.460 | 412174 | 30140 | 7.500 | 7.520 | 7.160 |
| 恒邦股份(002237) | 11.020 | 0.06% | 10.960 | 130455 | 14311 | 11.070 | 11.090 | 10.880 |