 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.100 | 0.03% | 9.070 | 103041 | 9361 | 9.070 | 9.120 | 9.030 |
| 中国国贸(600007) | 20.770 | 0.25% | 20.520 | 32054 | 6637 | 20.490 | 20.900 | 20.460 |
| 上海机场(600009) | 31.550 | -0.06% | 31.610 | 40316 | 12721 | 31.610 | 31.650 | 31.480 |
| 上港集团(600018) | 5.820 | 0.08% | 5.740 | 318971 | 18498 | 5.750 | 5.820 | 5.750 |
| 宝钢股份(600019) | 6.900 | 0.3% | 6.600 | 1795066 | 121564 | 6.600 | 6.910 | 6.590 |
| 华能水电(600025) | 9.630 | -0.03% | 9.660 | 144499 | 13946 | 9.660 | 9.690 | 9.620 |
| 中远海能(600026) | 10.350 | 0.04% | 10.310 | 282244 | 29225 | 10.320 | 10.390 | 10.320 |
| 中国石化(600028) | 5.690 | 0.03% | 5.660 | 1101100 | 62578 | 5.670 | 5.700 | 5.660 |
| 中信证券(600030) | 27.280 | -0.11% | 27.390 | 575251 | 157374 | 27.400 | 27.520 | 27.230 |
| 招商银行(600036) | 46.900 | 0.45% | 46.450 | 518563 | 242927 | 46.700 | 47.160 | 46.450 |
| 四川路桥(600039) | 9.300 | -0.59% | 9.890 | 419892 | 39891 | 9.910 | 9.910 | 9.260 |
| 中国联通(600050) | 5.330 | -0.02% | 5.350 | 1135145 | 60585 | 5.340 | 5.360 | 5.320 |
| 中船科技(600072) | 13.010 | -0.21% | 13.220 | 635782 | 84771 | 13.600 | 13.710 | 12.980 |
| 中国东航(600115) | 3.940 | -0.05% | 3.990 | 654520 | 25917 | 4.000 | 4.010 | 3.930 |
| 中国船舶(600150) | 33.030 | -0.3% | 33.330 | 745185 | 247768 | 33.660 | 33.800 | 32.960 |
| 中国巨石(600176) | 11.930 | 0.05% | 11.880 | 469753 | 56019 | 11.950 | 12.080 | 11.850 |
| 西藏天路(600326) | 8.490 | 0.01% | 8.480 | 513173 | 43773 | 8.540 | 8.640 | 8.430 |
| 中油工程(600339) | 3.300 | 0.03% | 3.270 | 611788 | 20165 | 3.280 | 3.320 | 3.270 |
| 宁沪高速(600377) | 15.370 | -0.09% | 15.460 | 89154 | 13770 | 15.470 | 15.600 | 15.270 |
| 国电南瑞(600406) | 22.180 | -0.03% | 22.210 | 166821 | 36952 | 22.200 | 22.270 | 22.060 |
| 小商品城(600415) | 18.780 | -0.65% | 19.430 | 752261 | 142662 | 19.330 | 19.330 | 18.700 |
| 青松建化(600425) | 3.750 | 0.08% | 3.670 | 316168 | 11754 | 3.670 | 3.770 | 3.660 |
| 安徽建工(600502) | 4.720 | 0.01% | 4.710 | 148127 | 6992 | 4.710 | 4.740 | 4.690 |
| 海螺水泥(600585) | 22.130 | 0.7% | 21.430 | 372323 | 81506 | 21.430 | 22.160 | 21.410 |
| 中船防务(600685) | 27.280 | -0.73% | 28.010 | 482957 | 135956 | 28.850 | 29.060 | 27.270 |
| 中交设计(600720) | 7.770 | 0.05% | 7.720 | 76676 | 5942 | 7.710 | 7.770 | 7.710 |
| 中航沈飞(600760) | 56.670 | -1.27% | 57.940 | 213602 | 121543 | 57.460 | 57.750 | 56.490 |
| 国投电力(600886) | 14.980 | -0.03% | 15.010 | 145446 | 21857 | 15.010 | 15.090 | 14.960 |
| 长江电力(600900) | 30.250 | -0.12% | 30.370 | 571835 | 173405 | 30.400 | 30.480 | 30.220 |
| 三峡能源(600905) | 4.300 | 0.03% | 4.270 | 1114813 | 47854 | 4.280 | 4.310 | 4.270 |
| 中国黄金(600916) | 8.180 | -0.05% | 8.230 | 171581 | 14061 | 8.220 | 8.250 | 8.160 |
| 中国海油(600938) | 26.300 | 0.17% | 26.130 | 274233 | 71934 | 26.180 | 26.310 | 26.160 |
| 中国移动(600941) | 111.890 | -0.67% | 112.560 | 59489 | 66704 | 112.500 | 112.870 | 111.870 |
| 中材国际(600970) | 8.690 | 0.04% | 8.650 | 133947 | 11600 | 8.640 | 8.710 | 8.590 |
| 中国电影(600977) | 10.700 | 0.03% | 10.670 | 63448 | 6770 | 10.670 | 10.700 | 10.620 |
| 大秦铁路(601006) | 6.590 | 0.02% | 6.570 | 467607 | 30742 | 6.570 | 6.590 | 6.550 |
| 宁波港(601018) | 3.720 | 0.04% | 3.680 | 459448 | 17039 | 3.690 | 3.730 | 3.680 |
| 中信金属(601061) | 8.140 | 0.18% | 7.960 | 325229 | 26360 | 7.920 | 8.310 | 7.920 |
| 中信建投(601066) | 23.880 | -0.04% | 23.920 | 87685 | 20959 | 23.910 | 24.010 | 23.840 |
| 中国神华(601088) | 41.540 | 0.6% | 40.940 | 223335 | 92149 | 40.940 | 41.550 | 40.810 |