 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宝钢股份(600019) | 7.040 | 0.05% | 6.990 | 648523 | 45525 | 7.010 | 7.090 | 6.950 |
| 华能水电(600025) | 9.720 | 0.06% | 9.660 | 271905 | 26288 | 9.670 | 9.760 | 9.590 |
| 中远海能(600026) | 12.050 | 0.13% | 11.920 | 259257 | 31176 | 11.910 | 12.110 | 11.880 |
| 中国石化(600028) | 6.650 | -0.02% | 6.670 | 1320606 | 87540 | 6.660 | 6.710 | 6.570 |
| 中信证券(600030) | 30.220 | 0.07% | 30.150 | 1792644 | 542906 | 30.160 | 30.760 | 29.920 |
| 中国联通(600050) | 5.370 | -0.02% | 5.390 | 2987777 | 160281 | 5.360 | 5.400 | 5.340 |
| 中船科技(600072) | 14.940 | 0.42% | 14.520 | 864427 | 128439 | 14.410 | 15.140 | 14.410 |
| 中国船舶(600150) | 36.440 | 0.64% | 35.800 | 692748 | 252398 | 35.700 | 36.770 | 35.690 |
| 宁沪高速(600377) | 15.050 | 0.39% | 14.660 | 130783 | 19438 | 14.520 | 15.080 | 14.520 |
| 国电南瑞(600406) | 25.070 | 0.01% | 25.060 | 145783 | 36459 | 24.910 | 25.180 | 24.810 |
| 中航沈飞(600760) | 50.460 | 0.86% | 49.600 | 431817 | 220996 | 52.010 | 52.500 | 50.220 |
| 国投电力(600886) | 16.550 | 0.18% | 16.370 | 225493 | 37108 | 16.340 | 16.620 | 16.280 |
| 长江电力(600900) | 29.610 | 0.29% | 29.320 | 854237 | 250882 | 29.300 | 29.630 | 29.170 |
| 三峡能源(600905) | 4.450 | 0% | 4.450 | 1044984 | 46489 | 4.450 | 4.470 | 4.430 |
| 中国海油(600938) | 28.880 | 0.05% | 28.830 | 292760 | 84480 | 28.840 | 29.020 | 28.710 |
| 中国移动(600941) | 114.600 | 0.22% | 114.380 | 53781 | 61468 | 114.360 | 114.880 | 113.650 |
| 大秦铁路(601006) | 6.800 | 0.04% | 6.760 | 1341621 | 91038 | 6.740 | 6.830 | 6.740 |
| 中国神华(601088) | 42.190 | 0.06% | 42.130 | 186498 | 78597 | 42.180 | 42.530 | 41.680 |
| 中国化学(601117) | 8.370 | -0.01% | 8.380 | 416198 | 34776 | 8.430 | 8.470 | 8.300 |
| 中国西电(601179) | 7.880 | 0.13% | 7.750 | 495885 | 39017 | 7.730 | 7.940 | 7.720 |
| 中国铁建(601186) | 9.320 | 0.02% | 9.300 | 423349 | 39350 | 9.280 | 9.340 | 9.250 |
| 农业银行(601288) | 5.310 | 0.01% | 5.300 | 5136807 | 269750 | 5.280 | 5.330 | 5.160 |
| 中国平安(601318) | 53.270 | -0.18% | 53.450 | 537757 | 286245 | 53.450 | 53.750 | 52.710 |
| 中国人保(601319) | 7.670 | 0.02% | 7.650 | 635538 | 48523 | 7.650 | 7.730 | 7.520 |
| 中国中铁(601390) | 6.500 | 0.06% | 6.440 | 681815 | 44087 | 6.440 | 6.500 | 6.420 |
| 工商银行(601398) | 6.920 | -0.01% | 6.930 | 5107041 | 350359 | 6.890 | 6.940 | 6.760 |
| 中国外运(601598) | 5.380 | 0.03% | 5.350 | 283893 | 15168 | 5.330 | 5.390 | 5.290 |
| XD中国铝(601600) | 7.280 | -0.08% | 7.360 | 1114990 | 81661 | 7.360 | 7.450 | 7.270 |
| 中国太保(601601) | 34.100 | 0.09% | 34.010 | 251908 | 85599 | 33.980 | 34.340 | 33.530 |
| 中国核建(601611) | 9.260 | 0.25% | 9.010 | 345191 | 31671 | 9.010 | 9.270 | 9.010 |
| 中国中冶(601618) | 3.350 | 0.03% | 3.320 | 761298 | 25469 | 3.330 | 3.360 | 3.320 |
| 中国人寿(601628) | 42.520 | -0.18% | 42.700 | 104985 | 44463 | 42.690 | 43.000 | 41.830 |
| 中国建筑(601668) | 6.040 | 0.02% | 6.020 | 1604349 | 96509 | 6.020 | 6.050 | 5.980 |
| 中国电建(601669) | 5.550 | 0.06% | 5.490 | 876806 | 48428 | 5.510 | 5.560 | 5.480 |
| 中国电信(601728) | 7.170 | -0.06% | 7.230 | 1025016 | 73437 | 7.180 | 7.260 | 7.100 |
| 中国中车(601766) | 8.350 | 0.1% | 8.250 | 781742 | 65085 | 8.260 | 8.370 | 8.230 |
| 中国交建(601800) | 10.680 | 0.05% | 10.630 | 355079 | 37758 | 10.630 | 10.690 | 10.570 |
| 中海油服(601808) | 14.860 | 0.1% | 14.760 | 50340 | 7458 | 14.800 | 14.880 | 14.720 |
| 京沪高铁(601816) | 6.230 | 0.04% | 6.190 | 884596 | 54874 | 6.210 | 6.260 | 6.160 |
| 中国石油(601857) | 8.920 | -0.05% | 8.970 | 1451990 | 129150 | 8.980 | 9.070 | 8.810 |