 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 电科数字(600850) | 23.270 | -0.33% | 23.600 | 112805 | 26602 | 23.610 | 23.930 | 23.230 |
| 张江高科(600895) | 27.580 | -0.01% | 27.590 | 268238 | 74663 | 27.560 | 28.150 | 27.430 |
| 晶方科技(603005) | 29.230 | -1.01% | 30.240 | 571675 | 171504 | 30.160 | 30.800 | 29.230 |
| 京华激光(603607) | 17.490 | 0.27% | 17.220 | 50101 | 8748 | 17.220 | 17.700 | 17.060 |
| 长光华芯(688048) | 39.310 | -0.42% | 39.730 | 35443 | 14212 | 40.000 | 40.930 | 39.210 |
| 炬光科技(688167) | 63.520 | 0.21% | 63.310 | 23937 | 15497 | 64.800 | 66.140 | 63.290 |
| 茂莱光学(688502) | 217.010 | -1.99% | 219.000 | 16180 | 36075 | 220.000 | 230.580 | 214.120 |
| 芯碁微装(688630) | 61.880 | -0.53% | 62.410 | 21341 | 13347 | 62.410 | 63.500 | 61.500 |
| 安泰科技(000969) | 11.560 | 0.2% | 11.360 | 251092 | 28985 | 11.360 | 11.650 | 11.360 |
| 大族激光(002008) | 26.080 | -0.24% | 26.320 | 250572 | 65825 | 26.400 | 26.550 | 25.950 |
| 智光电气(002169) | 6.560 | 0.24% | 6.320 | 238149 | 15791 | 6.410 | 6.750 | 6.330 |
| 东方嘉盛(002889) | 20.690 | 0% | 20.690 | 37975 | 7885 | 20.590 | 20.930 | 20.530 |
| 华亚智能(003043) | 43.840 | -0.21% | 44.050 | 8151 | 3606 | 44.000 | 44.750 | 43.710 |
| 英唐智控(300131) | 8.030 | 0.28% | 7.750 | 664428 | 53549 | 7.750 | 8.240 | 7.630 |
| 上海新阳(300236) | 39.320 | -0.39% | 39.710 | 44867 | 17870 | 39.700 | 40.380 | 39.230 |
| 新莱应材(300260) | 29.190 | 0.07% | 29.120 | 188419 | 55583 | 29.120 | 30.290 | 28.780 |
| 蓝英装备(300293) | 24.270 | 0.01% | 24.260 | 86464 | 21204 | 24.280 | 24.850 | 24.020 |
| 赛微电子(300456) | 18.470 | -0.1% | 18.570 | 175354 | 32759 | 18.480 | 18.980 | 18.320 |
| 容大感光(300576) | 48.080 | 0.16% | 47.920 | 80168 | 38921 | 47.850 | 49.280 | 47.560 |
| 晶瑞电材(300655) | 9.850 | -0.02% | 9.870 | 185761 | 18482 | 9.870 | 10.080 | 9.750 |
| 联合光电(300691) | 21.600 | -0.52% | 22.120 | 196833 | 43151 | 22.100 | 22.460 | 21.450 |
| 锐新科技(300828) | 16.140 | -0.11% | 16.250 | 74932 | 12310 | 16.300 | 16.700 | 16.120 |
| 同飞股份(300990) | 41.640 | -1.13% | 42.770 | 63928 | 27113 | 42.420 | 43.460 | 41.500 |
| 波长光电(301421) | 52.180 | 0.46% | 51.720 | 44720 | 23710 | 51.780 | 53.980 | 51.300 |