 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 13.360 | -0.22% | 13.580 | 748045 | 99388 | 13.540 | 13.650 | 13.010 |
| 海立股份(600619) | 12.260 | -0.31% | 12.570 | 705283 | 86040 | 12.550 | 12.620 | 12.040 |
| 电科数字(600850) | 23.690 | 0.09% | 23.600 | 40553 | 9606 | 23.640 | 23.830 | 23.530 |
| 张江高科(600895) | 25.620 | -0.2% | 25.820 | 186484 | 47736 | 25.750 | 25.870 | 25.450 |
| 晶方科技(603005) | 27.820 | 0.11% | 27.710 | 182961 | 50757 | 27.720 | 27.930 | 27.530 |
| 永新光学(603297) | 84.950 | -0.16% | 85.110 | 9215 | 7826 | 85.000 | 85.850 | 84.460 |
| 百傲化学(603360) | 21.100 | -0.56% | 21.660 | 127305 | 27158 | 21.820 | 21.880 | 21.060 |
| 京华激光(603607) | 24.170 | -0.09% | 24.260 | 74182 | 17910 | 24.470 | 24.470 | 23.930 |
| 泰晶科技(603738) | 14.540 | 0.15% | 14.390 | 64065 | 9279 | 14.350 | 14.590 | 14.320 |
| 芯源微(688037) | 105.100 | -2.3% | 107.400 | 37096 | 39347 | 107.800 | 108.350 | 104.500 |
| 长光华芯(688048) | 55.800 | 0.37% | 55.430 | 29461 | 16405 | 55.430 | 56.300 | 55.250 |
| 炬光科技(688167) | 80.640 | 2.14% | 78.500 | 23813 | 19172 | 78.700 | 81.580 | 78.700 |
| 腾景科技(688195) | 43.100 | 1.16% | 41.940 | 44671 | 19184 | 42.060 | 44.170 | 42.000 |
| 富创精密(688409) | 53.020 | 0.2% | 52.820 | 23781 | 12574 | 52.880 | 53.370 | 52.330 |
| 茂莱光学(688502) | 269.820 | -5.75% | 275.570 | 7424 | 20120 | 277.000 | 277.000 | 268.280 |
| 芯碁微装(688630) | 78.560 | 1.57% | 76.990 | 30816 | 24081 | 77.210 | 79.780 | 76.510 |
| 艾森股份(688720) | 42.200 | -0.15% | 42.350 | 12415 | 5232 | 42.000 | 42.700 | 41.870 |
| 安泰科技(000969) | 12.690 | -0.1% | 12.790 | 238004 | 30114 | 12.750 | 12.850 | 12.530 |
| 大族激光(002008) | 24.520 | 0.5% | 24.020 | 189871 | 46217 | 24.110 | 24.640 | 24.010 |
| 智光电气(002169) | 6.520 | 0.02% | 6.500 | 92641 | 6019 | 6.490 | 6.530 | 6.460 |
| 奥普光电(002338) | 45.400 | -0.48% | 45.880 | 61568 | 28003 | 45.480 | 46.110 | 45.200 |
| 胜利精密(002426) | 3.230 | 0.03% | 3.200 | 2139032 | 68840 | 3.210 | 3.260 | 3.160 |
| *ST和科(002816) | 19.200 | -0.63% | 19.830 | 58735 | 11457 | 19.400 | 19.860 | 19.000 |
| 东方嘉盛(002889) | 15.020 | -0.13% | 15.150 | 59417 | 8909 | 15.120 | 15.150 | 14.890 |
| 华亚智能(003043) | 43.230 | 0.18% | 43.050 | 19131 | 8217 | 42.600 | 43.260 | 42.540 |
| 阳谷华泰(300121) | 14.690 | -0.34% | 15.030 | 232404 | 34113 | 14.860 | 14.990 | 14.510 |
| 英唐智控(300131) | 7.890 | 0.41% | 7.480 | 900622 | 69968 | 7.480 | 7.940 | 7.450 |
| 上海新阳(300236) | 38.320 | -0.2% | 38.520 | 45217 | 17306 | 38.340 | 38.690 | 38.010 |
| 新莱应材(300260) | 32.940 | -1.31% | 34.250 | 289176 | 96103 | 33.500 | 33.880 | 32.800 |
| 蓝英装备(300293) | 25.790 | -0.46% | 26.250 | 493318 | 128045 | 26.010 | 26.670 | 25.430 |
| 赛微电子(300456) | 16.850 | -0.03% | 16.880 | 94598 | 15954 | 16.830 | 17.040 | 16.760 |
| 惠伦晶体(300460) | 10.990 | 0.2% | 10.790 | 158396 | 17269 | 10.780 | 11.070 | 10.700 |
| 容大感光(300576) | 36.550 | -0.27% | 36.820 | 75647 | 27553 | 36.680 | 36.810 | 36.120 |
| 晶瑞电材(300655) | 9.870 | -0.03% | 9.900 | 420181 | 41184 | 9.880 | 9.920 | 9.680 |
| 联合光电(300691) | 18.940 | 0.09% | 18.850 | 33025 | 6242 | 18.900 | 19.050 | 18.760 |
| 锐新科技(300828) | 16.520 | 0.16% | 16.360 | 26302 | 4322 | 16.410 | 16.560 | 16.300 |
| 同飞股份(300990) | 50.000 | 0.59% | 49.410 | 23848 | 11839 | 49.380 | 50.070 | 49.000 |
| 富乐德(301297) | 41.300 | -0.36% | 41.660 | 49665 | 20493 | 41.660 | 41.940 | 40.880 |
| 波长光电(301421) | 74.400 | -0.95% | 75.350 | 71917 | 53894 | 75.100 | 77.000 | 74.010 |
| 珂玛科技(301611) | 53.300 | 0.55% | 52.750 | 28129 | 15054 | 52.750 | 54.800 | 52.440 |