 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海立股份(600619) | 13.610 | -0.35% | 13.960 | 598201 | 81929 | 13.930 | 14.090 | 13.430 |
| 电科数字(600850) | 26.310 | -0.76% | 27.070 | 147809 | 38957 | 26.910 | 26.930 | 25.950 |
| 张江高科(600895) | 25.940 | -0.71% | 26.650 | 294539 | 76696 | 26.420 | 26.550 | 25.750 |
| 晶方科技(603005) | 31.680 | -1.91% | 33.590 | 415997 | 133860 | 33.700 | 33.700 | 31.500 |
| 京华激光(603607) | 17.430 | -0.4% | 17.830 | 52127 | 9124 | 17.760 | 18.000 | 17.200 |
| 长光华芯(688048) | 61.990 | -4.78% | 66.770 | 78682 | 49923 | 65.890 | 66.260 | 61.560 |
| 炬光科技(688167) | 79.010 | -1.3% | 80.310 | 47181 | 37118 | 79.590 | 80.890 | 77.200 |
| 茂莱光学(688502) | 271.690 | -3.59% | 275.280 | 8829 | 23932 | 270.510 | 276.240 | 267.000 |
| 芯碁微装(688630) | 61.800 | -1.48% | 63.280 | 25465 | 15781 | 63.350 | 63.350 | 61.390 |
| 安泰科技(000969) | 12.570 | -0.28% | 12.850 | 335574 | 42137 | 12.780 | 12.860 | 12.410 |
| 大族激光(002008) | 28.120 | -0.72% | 28.840 | 276291 | 77898 | 28.730 | 28.820 | 27.870 |
| 智光电气(002169) | 6.470 | -0.09% | 6.560 | 216231 | 14008 | 6.560 | 6.660 | 6.380 |
| 东方嘉盛(002889) | 21.410 | -0.95% | 22.360 | 84200 | 18167 | 22.110 | 22.270 | 21.280 |
| 华亚智能(003043) | 48.500 | 0.09% | 48.410 | 15388 | 7401 | 48.050 | 48.740 | 47.550 |
| 英唐智控(300131) | 8.510 | -0.38% | 8.890 | 1048971 | 89769 | 8.810 | 8.870 | 8.370 |
| 上海新阳(300236) | 36.000 | -0.93% | 36.930 | 48174 | 17404 | 36.930 | 37.060 | 35.650 |
| 新莱应材(300260) | 26.130 | -0.88% | 27.010 | 154370 | 40485 | 27.000 | 27.000 | 25.800 |
| 蓝英装备(300293) | 24.860 | -1.22% | 26.080 | 161375 | 40586 | 26.030 | 26.220 | 24.690 |
| 赛微电子(300456) | 18.030 | -0.52% | 18.550 | 167762 | 30318 | 18.530 | 18.590 | 17.810 |
| 容大感光(300576) | 43.480 | -1.6% | 45.080 | 90003 | 39454 | 45.090 | 45.220 | 43.100 |
| 晶瑞电材(300655) | 8.740 | -0.23% | 8.970 | 274932 | 24111 | 8.950 | 8.970 | 8.640 |
| 联合光电(300691) | 23.320 | -0.29% | 23.610 | 153654 | 35423 | 23.570 | 23.850 | 22.400 |
| 锐新科技(300828) | 16.320 | -0.23% | 16.550 | 48092 | 7820 | 16.540 | 16.650 | 15.970 |
| 同飞股份(300990) | 47.590 | -0.45% | 48.040 | 27241 | 12894 | 47.880 | 48.590 | 46.490 |
| 波长光电(301421) | 51.830 | -2.06% | 53.890 | 41130 | 21447 | 53.330 | 53.360 | 51.390 |