 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 12.150 | -0.06% | 12.210 | 19659 | 2401 | 12.380 | 12.390 | 12.060 |
| 时代新材(600458) | 13.000 | 0.17% | 12.830 | 71145 | 9296 | 12.910 | 13.260 | 12.830 |
| 晋西车轴(600495) | 3.950 | 0.07% | 3.880 | 160039 | 6298 | 3.900 | 3.970 | 3.860 |
| 中铁工业(600528) | 8.260 | 0.11% | 8.150 | 116377 | 9562 | 8.140 | 8.260 | 8.130 |
| 中国中车(601766) | 8.350 | 0.1% | 8.250 | 781742 | 65085 | 8.260 | 8.370 | 8.230 |
| 康尼机电(603111) | 6.250 | 0.12% | 6.130 | 87296 | 5443 | 6.140 | 6.270 | 6.120 |
| 祥和实业(603500) | 8.360 | 0.29% | 8.070 | 474540 | 38771 | 7.700 | 8.700 | 7.570 |
| 今创集团(603680) | 8.660 | 0.16% | 8.500 | 24873 | 2150 | 8.520 | 8.720 | 8.480 |
| 威奥股份(605001) | 7.500 | -0.54% | 8.040 | 500023 | 38282 | 7.780 | 7.970 | 7.450 |
| 必得科技(605298) | 13.450 | 0.49% | 12.960 | 23912 | 3187 | 13.080 | 13.500 | 13.040 |
| 中国通号(688009) | 6.210 | 0.09% | 6.120 | 491243 | 30260 | 6.160 | 6.240 | 6.060 |
| 交控科技(688015) | 20.790 | 0.28% | 20.510 | 24916 | 5254 | 20.930 | 21.700 | 20.400 |
| 天宜上佳(688033) | 6.090 | 0.07% | 6.020 | 76069 | 4656 | 6.050 | 6.200 | 6.050 |
| 时代电气(688187) | 46.460 | -0.16% | 46.620 | 44844 | 20995 | 46.800 | 47.350 | 46.340 |
| 高铁电气(688285) | 7.530 | 0.18% | 7.350 | 20219 | 1530 | 7.400 | 7.830 | 7.330 |
| 工大高科(688367) | 15.990 | 0.21% | 15.780 | 9067 | 1463 | 15.800 | 16.390 | 15.710 |
| 哈铁科技(688459) | 9.790 | 0.01% | 9.780 | 19472 | 1917 | 9.850 | 9.910 | 9.730 |
| 九州一轨(688485) | 8.970 | 0.11% | 8.860 | 8969 | 807 | 8.940 | 9.110 | 8.820 |
| 铁科轨道(688569) | 21.900 | 0.05% | 21.850 | 5493 | 1205 | 21.800 | 22.160 | 21.800 |
| 神州高铁(000008) | 3.100 | 0.01% | 3.090 | 1383342 | 42879 | 3.050 | 3.170 | 3.020 |
| 众合科技(000925) | 8.820 | -0.23% | 9.050 | 867287 | 77891 | 9.050 | 9.310 | 8.770 |
| 中国铁物(000927) | 2.720 | 0.02% | 2.700 | 471799 | 12852 | 2.700 | 2.750 | 2.680 |
| 长青科技(001324) | 17.420 | 0.15% | 17.270 | 20094 | 3503 | 17.450 | 17.590 | 17.200 |
| 科安达(002972) | 10.810 | 0.34% | 10.470 | 89807 | 9876 | 10.470 | 11.520 | 10.470 |
| 鼎汉技术(300011) | 7.760 | 0.12% | 7.640 | 89648 | 6946 | 7.630 | 7.830 | 7.630 |
| 永贵电器(300351) | 19.400 | -0.35% | 19.750 | 296355 | 58239 | 19.780 | 20.150 | 19.280 |
| 朗进科技(300594) | 18.060 | 0.1% | 17.960 | 38360 | 6998 | 17.940 | 18.630 | 17.920 |
| 交大思诺(300851) | 28.250 | 0.34% | 27.910 | 10329 | 2914 | 28.730 | 28.730 | 27.920 |
| 研奥股份(300923) | 20.600 | 0.11% | 20.490 | 9894 | 2046 | 20.460 | 20.840 | 20.460 |
| 通业科技(300960) | 27.930 | 1.39% | 26.540 | 104473 | 28179 | 26.260 | 28.380 | 25.700 |
| 雷尔伟(301016) | 22.110 | 0.16% | 21.950 | 16732 | 3708 | 21.900 | 22.430 | 21.900 |
| 金鹰重工(301048) | 10.170 | 0.12% | 10.050 | 137672 | 13927 | 10.020 | 10.370 | 9.910 |