 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 17.510 | 0.51% | 17.000 | 39055 | 6824 | 17.190 | 17.780 | 17.100 |
| 交大铁发(920027) | 29.640 | 0.16% | 29.480 | 8076 | 2382 | 29.500 | 29.680 | 29.380 |
| 时代新材(600458) | 13.460 | 0.05% | 13.410 | 76900 | 10354 | 13.380 | 13.600 | 13.290 |
| 晋西车轴(600495) | 4.940 | -0.04% | 4.980 | 267193 | 13208 | 4.970 | 5.020 | 4.890 |
| 中铁工业(600528) | 7.410 | -0.01% | 7.420 | 45240 | 3358 | 7.410 | 7.450 | 7.400 |
| 中国中车(601766) | 7.100 | 0.03% | 7.070 | 325998 | 23113 | 7.080 | 7.120 | 7.060 |
| 康尼机电(603111) | 6.580 | 0% | 6.580 | 28879 | 1904 | 6.600 | 6.630 | 6.560 |
| 祥和实业(603500) | 9.140 | 0.01% | 9.130 | 21516 | 1966 | 9.130 | 9.210 | 9.090 |
| 今创集团(603680) | 11.310 | 0.06% | 11.250 | 25286 | 2865 | 11.250 | 11.390 | 11.230 |
| 威奥股份(605001) | 7.250 | 0.03% | 7.220 | 32053 | 2324 | 7.230 | 7.280 | 7.190 |
| 必得科技(605298) | 14.420 | -0.15% | 14.570 | 16838 | 2430 | 14.540 | 14.600 | 14.290 |
| 中国通号(688009) | 5.190 | 0.02% | 5.170 | 92034 | 4771 | 5.180 | 5.200 | 5.170 |
| 交控科技(688015) | 20.910 | 0.09% | 20.820 | 9373 | 1968 | 20.910 | 21.190 | 20.800 |
| 天宜新材(688033) | 6.350 | -0.04% | 6.390 | 53739 | 3419 | 6.390 | 6.420 | 6.330 |
| 时代电气(688187) | 43.370 | -0.14% | 43.510 | 16525 | 7164 | 43.510 | 43.620 | 43.200 |
| 高铁电气(688285) | 8.210 | -0.05% | 8.260 | 9424 | 775 | 8.280 | 8.280 | 8.200 |
| 工大高科(688367) | 17.750 | -0.05% | 17.800 | 5434 | 964 | 17.830 | 17.910 | 17.640 |
| 哈铁科技(688459) | 9.590 | -0.01% | 9.600 | 12409 | 1189 | 9.620 | 9.640 | 9.560 |
| 九州一轨(688485) | 10.840 | 0.01% | 10.830 | 7222 | 784 | 10.870 | 10.910 | 10.800 |
| 铁科轨道(688569) | 20.620 | 0.07% | 20.550 | 2700 | 556 | 20.680 | 20.770 | 20.520 |
| 神州高铁(000008) | 2.810 | 0.03% | 2.780 | 387087 | 10846 | 2.790 | 2.820 | 2.780 |
| 众合科技(000925) | 7.630 | -0.04% | 7.670 | 39586 | 3029 | 7.650 | 7.700 | 7.610 |
| 中国铁物(000927) | 2.590 | 0% | 2.590 | 179423 | 4665 | 2.590 | 2.610 | 2.590 |
| 长青科技(001324) | 19.800 | -0.02% | 19.820 | 26543 | 5256 | 20.190 | 20.300 | 19.560 |
| 科安达(002972) | 12.120 | -0.11% | 12.230 | 13391 | 1625 | 12.210 | 12.250 | 12.090 |
| 鼎汉技术(300011) | 7.540 | 0.07% | 7.470 | 53383 | 3999 | 7.450 | 7.540 | 7.430 |
| 永贵电器(300351) | 15.720 | -0.01% | 15.730 | 19594 | 3082 | 15.730 | 15.830 | 15.650 |
| 朗进科技(300594) | 18.360 | -0.02% | 18.380 | 8036 | 1478 | 18.430 | 18.550 | 18.260 |
| 交大思诺(300851) | 27.500 | 0.06% | 27.440 | 2025 | 556 | 27.450 | 27.580 | 27.320 |
| 研奥股份(300923) | 24.990 | 0.11% | 24.880 | 10619 | 2661 | 24.970 | 25.280 | 24.850 |
| 通业科技(300960) | 24.790 | 0.27% | 24.520 | 26930 | 6538 | 24.400 | 24.800 | 23.880 |
| 雷尔伟(301016) | 17.090 | -0.1% | 17.190 | 17905 | 3064 | 17.170 | 17.310 | 17.030 |
| 金鹰重工(301048) | 11.080 | 0.08% | 11.000 | 108113 | 12067 | 11.050 | 11.350 | 10.900 |