 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.590 | 0.03% | 12.560 | 425317 | 53940 | 12.560 | 12.830 | 12.500 |
| 得邦照明(603303) | 12.280 | 0.1% | 12.180 | 9602 | 1178 | 12.190 | 12.390 | 12.090 |
| 佛山照明(000541) | 6.240 | 0% | 6.240 | 377943 | 23568 | 6.220 | 6.290 | 6.160 |
| 厦门信达(000701) | 4.790 | 0.06% | 4.730 | 219404 | 10696 | 4.740 | 5.000 | 4.690 |
| 联域股份(001326) | 35.850 | -0.22% | 36.070 | 12136 | 4354 | 35.860 | 36.350 | 35.650 |
| 蔚蓝锂芯(002245) | 11.000 | 0.06% | 10.940 | 1198698 | 135540 | 11.260 | 11.880 | 10.980 |
| 兆驰股份(002429) | 6.150 | -0.04% | 6.190 | 4487699 | 278768 | 6.190 | 6.470 | 6.030 |
| 国星光电(002449) | 12.280 | 1.12% | 11.160 | 2450227 | 293535 | 11.610 | 12.280 | 11.160 |
| 万润科技(002654) | 12.910 | 0.06% | 12.850 | 312374 | 40819 | 12.830 | 13.240 | 12.750 |
| 茂硕电源(002660) | 10.330 | -0.08% | 10.410 | 570111 | 58101 | 10.150 | 10.500 | 9.890 |
| 木林森(002745) | 8.900 | 0.13% | 8.770 | 278549 | 24843 | 8.780 | 9.020 | 8.720 |
| 芯瑞达(002983) | 21.140 | 0.24% | 20.900 | 47100 | 10010 | 20.720 | 21.940 | 20.630 |
| 乾照光电(300102) | 10.910 | 0.11% | 10.800 | 259223 | 28534 | 10.710 | 11.250 | 10.710 |
| 雷曼光电(300162) | 7.870 | 0.01% | 7.860 | 197023 | 15841 | 7.930 | 8.270 | 7.780 |
| 鸿利智汇(300219) | 8.020 | 0.2% | 7.820 | 305252 | 24799 | 7.820 | 8.300 | 7.760 |
| 瑞丰光电(300241) | 5.890 | 0.14% | 5.750 | 427166 | 25313 | 5.750 | 6.050 | 5.650 |
| 聚飞光电(300303) | 7.220 | -0.11% | 7.330 | 950209 | 69944 | 7.310 | 7.500 | 7.210 |
| 华灿光电(300323) | 8.660 | 0.87% | 7.790 | 2304114 | 203018 | 7.950 | 9.350 | 7.720 |
| 朗科智能(300543) | 11.550 | -0.56% | 12.110 | 355748 | 41655 | 11.820 | 11.960 | 11.450 |
| 英飞特(300582) | 13.900 | -0.16% | 14.060 | 59629 | 8380 | 14.020 | 14.290 | 13.870 |
| 光莆股份(300632) | 11.600 | 0.04% | 11.560 | 92866 | 10851 | 11.500 | 11.870 | 11.410 |
| 聚灿光电(300708) | 12.540 | 0.2% | 12.340 | 397235 | 50157 | 12.340 | 12.890 | 12.230 |
| 崧盛股份(301002) | 17.530 | 0.14% | 17.390 | 11879 | 2100 | 17.460 | 17.890 | 17.320 |
| 民爆光电(301362) | 40.660 | 0.12% | 40.540 | 3813 | 1559 | 40.700 | 41.180 | 40.500 |