 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三安光电(600703) | 12.450 | -0.08% | 12.530 | 209190 | 26122 | 12.510 | 12.560 | 12.440 |
| 得邦照明(603303) | 12.550 | 0.17% | 12.380 | 19313 | 2406 | 12.380 | 12.580 | 12.300 |
| 佛山照明(000541) | 6.870 | -0.13% | 7.000 | 420817 | 28937 | 6.960 | 6.980 | 6.810 |
| 厦门信达(000701) | 6.250 | -0.04% | 6.290 | 283160 | 17677 | 6.230 | 6.310 | 6.190 |
| 联域股份(001326) | 34.180 | 0.31% | 33.870 | 10090 | 3438 | 33.860 | 34.250 | 33.830 |
| 蔚蓝锂芯(002245) | 13.730 | 0.22% | 13.510 | 912057 | 127119 | 13.810 | 14.250 | 13.700 |
| 兆驰股份(002429) | 4.590 | 0.03% | 4.560 | 412579 | 19009 | 4.580 | 4.650 | 4.570 |
| 国星光电(002449) | 9.520 | 0.02% | 9.500 | 137325 | 13061 | 9.480 | 9.560 | 9.430 |
| 万润科技(002654) | 11.960 | -0.05% | 12.010 | 151247 | 18109 | 12.010 | 12.070 | 11.920 |
| 茂硕电源(002660) | 9.430 | 0.01% | 9.420 | 65923 | 6181 | 9.360 | 9.450 | 9.250 |
| 木林森(002745) | 8.080 | 0.04% | 8.040 | 196888 | 15851 | 8.040 | 8.100 | 7.980 |
| 芯瑞达(002983) | 21.120 | 0.33% | 20.790 | 28051 | 5901 | 21.000 | 21.150 | 20.800 |
| 乾照光电(300102) | 11.360 | 0.05% | 11.310 | 117593 | 13284 | 11.300 | 11.380 | 11.210 |
| 雷曼光电(300162) | 7.670 | 0.01% | 7.660 | 93129 | 7152 | 7.660 | 7.730 | 7.600 |
| 鸿利智汇(300219) | 6.710 | 0.02% | 6.690 | 98805 | 6610 | 6.680 | 6.720 | 6.640 |
| 瑞丰光电(300241) | 5.790 | 0.08% | 5.710 | 140744 | 8091 | 5.720 | 5.790 | 5.680 |
| 聚飞光电(300303) | 6.190 | -0.06% | 6.250 | 196104 | 12169 | 6.240 | 6.240 | 6.190 |
| 华灿光电(300323) | 7.490 | 0.08% | 7.410 | 242023 | 18138 | 7.410 | 7.610 | 7.340 |
| 朗科智能(300543) | 11.080 | 0.18% | 10.900 | 89836 | 9891 | 10.940 | 11.100 | 10.820 |
| 英飞特(300582) | 12.550 | 0.01% | 12.540 | 40461 | 5065 | 12.600 | 12.600 | 12.440 |
| 光莆股份(300632) | 13.250 | 0.06% | 13.190 | 67484 | 8876 | 13.180 | 13.250 | 12.990 |
| 聚灿光电(300708) | 12.590 | 0.07% | 12.520 | 144048 | 18072 | 12.510 | 12.620 | 12.450 |
| 崧盛股份(301002) | 22.800 | 0.89% | 21.910 | 52380 | 11915 | 21.880 | 23.260 | 21.710 |
| 民爆光电(301362) | 40.810 | -0.05% | 40.860 | 7575 | 3091 | 40.770 | 41.100 | 40.610 |