 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 25.210 | 0.98% | 24.230 | 29491 | 7415 | 24.200 | 25.680 | 24.200 |
| 人福医药(600079) | 21.600 | 0.75% | 20.850 | 289382 | 62347 | 21.150 | 21.740 | 21.130 |
| 天坛生物(600161) | 19.520 | 0.31% | 19.210 | 277302 | 54232 | 19.230 | 19.720 | 19.200 |
| 千金药业(600479) | 10.600 | 0.1% | 10.500 | 65057 | 6875 | 10.510 | 10.610 | 10.470 |
| 津药药业(600488) | 4.360 | 0.09% | 4.270 | 99215 | 4297 | 4.270 | 4.360 | 4.250 |
| 华北制药(600812) | 6.470 | 0.08% | 6.390 | 229608 | 14845 | 6.410 | 6.500 | 6.360 |
| 康惠制药(603139) | 22.610 | 1.11% | 21.500 | 84215 | 18884 | 21.490 | 22.900 | 21.420 |
| 美诺华(603538) | 25.500 | 2.32% | 23.180 | 405173 | 98309 | 23.030 | 25.500 | 22.020 |
| 诚意药业(603811) | 11.500 | 1.05% | 10.450 | 404390 | 44884 | 10.810 | 11.500 | 10.580 |
| 方盛制药(603998) | 10.170 | 0.14% | 10.030 | 148841 | 15073 | 10.040 | 10.180 | 9.990 |
| ST葫芦娃(605199) | 9.190 | 0.14% | 9.050 | 75802 | 6982 | 9.050 | 9.300 | 9.050 |
| 热景生物(688068) | 162.340 | 15.27% | 147.070 | 37694 | 59532 | 147.070 | 164.990 | 143.780 |
| 诺泰生物(688076) | 37.460 | 0.28% | 37.180 | 62012 | 23230 | 37.170 | 37.750 | 37.010 |
| 科兴制药(688136) | 49.000 | 2.1% | 46.900 | 114791 | 55573 | 46.410 | 50.720 | 45.700 |
| 英诺特(688253) | 30.360 | 0.03% | 30.330 | 14186 | 4316 | 30.450 | 30.620 | 30.300 |
| 特宝生物(688278) | 72.280 | -0.11% | 72.390 | 10280 | 7436 | 72.000 | 72.870 | 71.880 |
| 圣湘生物(688289) | 20.430 | 0.11% | 20.320 | 38138 | 7796 | 20.310 | 20.540 | 20.310 |
| 之江生物(688317) | 17.980 | -0.02% | 18.000 | 9069 | 1637 | 18.010 | 18.120 | 17.930 |
| 安必平(688393) | 28.470 | 0.06% | 28.410 | 17172 | 4876 | 28.430 | 28.740 | 28.130 |
| 科美诊断(688468) | 7.380 | -0.01% | 7.390 | 46759 | 3457 | 7.390 | 7.420 | 7.360 |
| 吉贝尔(688566) | 27.500 | 0.29% | 27.210 | 13268 | 3651 | 27.210 | 27.740 | 27.000 |
| 亚辉龙(688575) | 14.710 | 0.15% | 14.560 | 37453 | 5503 | 14.570 | 14.770 | 14.540 |
| 凯因科技(688687) | 26.360 | 0.35% | 26.010 | 50202 | 13230 | 26.200 | 26.690 | 25.910 |
| 华纳药厂(688799) | 47.620 | 4.32% | 43.300 | 96714 | 44480 | 43.540 | 48.200 | 43.420 |
| 海南海药(000566) | 6.080 | 0.1% | 5.980 | 691187 | 42215 | 5.940 | 6.190 | 5.910 |
| 吉林敖东(000623) | 17.050 | 0.1% | 16.950 | 80070 | 13633 | 16.950 | 17.090 | 16.940 |
| *ST万方(000638) | 4.470 | -0.01% | 4.480 | 90869 | 4095 | 4.480 | 4.590 | 4.450 |
| 仁和药业(000650) | 5.510 | 0.03% | 5.480 | 169607 | 9344 | 5.490 | 5.530 | 5.480 |
| 长春高新(000661) | 108.690 | 9.88% | 98.810 | 162434 | 172272 | 100.000 | 108.690 | 100.000 |
| 新华制药(000756) | 15.410 | 0.25% | 15.160 | 156428 | 24016 | 15.150 | 15.470 | 15.080 |
| 通化金马(000766) | 24.890 | 0.16% | 24.730 | 285392 | 70329 | 24.740 | 24.940 | 24.340 |
| 华东医药(000963) | 40.360 | 0.25% | 40.110 | 93185 | 37590 | 40.200 | 40.670 | 39.700 |
| 华兰生物(002007) | 15.880 | 0.15% | 15.730 | 142549 | 22604 | 15.730 | 15.950 | 15.690 |
| 亿帆医药(002019) | 14.110 | 0.39% | 13.720 | 294103 | 41133 | 13.720 | 14.170 | 13.570 |
| 科华生物(002022) | 6.340 | 0.11% | 6.230 | 88291 | 5570 | 6.210 | 6.360 | 6.190 |
| 达安基因(002030) | 6.340 | 0.1% | 6.240 | 275066 | 17385 | 6.220 | 6.380 | 6.210 |
| 双鹭药业(002038) | 7.390 | 0.22% | 7.170 | 313138 | 22929 | 7.180 | 7.430 | 7.140 |
| 万邦德(002082) | 6.990 | 0.14% | 6.850 | 275313 | 19153 | 6.920 | 7.050 | 6.770 |
| 众生药业(002317) | 15.880 | 0.93% | 14.950 | 1030693 | 161659 | 14.810 | 16.140 | 14.800 |
| 精华制药(002349) | 7.350 | 0.09% | 7.260 | 146454 | 10724 | 7.260 | 7.360 | 7.240 |