 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 22.750 | -0.85% | 23.600 | 15320 | 3501 | 23.370 | 23.830 | 22.370 |
| 人福医药(600079) | 20.280 | -0.36% | 20.640 | 131395 | 26685 | 20.620 | 20.710 | 20.100 |
| 天坛生物(600161) | 19.770 | -0.21% | 19.980 | 94974 | 18832 | 19.970 | 20.000 | 19.700 |
| 千金药业(600479) | 10.290 | 0.1% | 10.190 | 65543 | 6693 | 10.190 | 10.300 | 10.150 |
| 津药药业(600488) | 4.250 | 0.01% | 4.240 | 53624 | 2266 | 4.250 | 4.260 | 4.190 |
| 华北制药(600812) | 6.270 | 0.03% | 6.240 | 322903 | 20235 | 6.200 | 6.400 | 6.180 |
| 康惠制药(603139) | 15.570 | 0.08% | 15.490 | 27627 | 4292 | 15.490 | 15.770 | 15.330 |
| 美诺华(603538) | 13.320 | -0.12% | 13.440 | 32709 | 4348 | 13.500 | 13.550 | 13.170 |
| 诚意药业(603811) | 8.240 | 0.11% | 8.130 | 68973 | 5641 | 8.150 | 8.270 | 8.100 |
| 方盛制药(603998) | 9.540 | 0.03% | 9.510 | 114284 | 10875 | 9.520 | 9.640 | 9.420 |
| 葫芦娃(605199) | 15.950 | -0.36% | 16.310 | 58881 | 9440 | 16.320 | 16.340 | 15.850 |
| 热景生物(688068) | 82.000 | -2.21% | 84.210 | 27436 | 22596 | 84.000 | 85.900 | 80.790 |
| 诺泰生物(688076) | 53.300 | -0.26% | 53.560 | 24938 | 13240 | 53.540 | 53.940 | 52.580 |
| 科兴制药(688136) | 20.290 | 0.02% | 20.270 | 9498 | 1929 | 20.150 | 20.560 | 20.120 |
| 英诺特(688253) | 34.600 | 0.35% | 34.250 | 24096 | 8276 | 34.290 | 34.680 | 34.000 |
| 特宝生物(688278) | 78.150 | 1.4% | 76.750 | 64651 | 50851 | 76.560 | 80.000 | 76.500 |
| 圣湘生物(688289) | 24.790 | -0.21% | 25.000 | 76708 | 18988 | 24.860 | 25.100 | 24.520 |
| 之江生物(688317) | 17.260 | -0.2% | 17.460 | 11584 | 2002 | 17.460 | 17.540 | 17.120 |
| 安必平(688393) | 40.330 | 1.05% | 39.280 | 73043 | 28712 | 39.300 | 40.440 | 37.990 |
| 科美诊断(688468) | 7.740 | -0.04% | 7.780 | 85005 | 6563 | 7.780 | 7.810 | 7.640 |
| 吉贝尔(688566) | 22.680 | -0.3% | 22.980 | 9525 | 2166 | 23.020 | 23.100 | 22.560 |
| 亚辉龙(688575) | 16.890 | -0.01% | 16.900 | 40496 | 6810 | 16.860 | 16.950 | 16.710 |
| 凯因科技(688687) | 22.510 | -0.61% | 23.120 | 31000 | 7042 | 23.100 | 23.270 | 22.360 |
| 华纳药厂(688799) | 40.920 | -0.16% | 41.080 | 7482 | 3061 | 41.050 | 41.240 | 40.760 |
| 海南海药(000566) | 5.030 | -0.14% | 5.170 | 266447 | 13407 | 5.150 | 5.160 | 4.950 |
| 吉林敖东(000623) | 16.490 | 0.01% | 16.480 | 94824 | 15629 | 16.480 | 16.630 | 16.360 |
| 万方发展(000638) | 5.200 | -0.04% | 5.240 | 92386 | 4772 | 5.230 | 5.250 | 5.100 |
| 仁和药业(000650) | 5.540 | 0% | 5.540 | 130795 | 7240 | 5.540 | 5.560 | 5.510 |
| 长春高新(000661) | 97.300 | -0.54% | 97.840 | 31420 | 30624 | 97.860 | 98.260 | 96.800 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 通化金马(000766) | 17.190 | -0.33% | 17.520 | 151622 | 26057 | 17.500 | 17.520 | 17.020 |
| 华东医药(000963) | 34.870 | 0.14% | 34.730 | 62933 | 21875 | 34.750 | 34.960 | 34.460 |
| 华兰生物(002007) | 15.910 | -0.03% | 15.940 | 61218 | 9724 | 15.960 | 15.980 | 15.830 |
| 亿帆医药(002019) | 11.080 | -0.08% | 11.160 | 79523 | 8792 | 11.210 | 11.240 | 10.980 |
| 科华生物(002022) | 5.900 | -0.05% | 5.950 | 61398 | 3616 | 5.950 | 5.960 | 5.830 |
| 达安基因(002030) | 6.310 | -0.04% | 6.350 | 200334 | 12597 | 6.350 | 6.380 | 6.230 |
| 双鹭药业(002038) | 6.870 | 0.01% | 6.860 | 90526 | 6193 | 6.870 | 6.880 | 6.810 |
| 万邦德(002082) | 5.800 | -0.07% | 5.870 | 62725 | 3628 | 5.860 | 5.890 | 5.730 |
| 众生药业(002317) | 11.300 | 0.18% | 11.120 | 341124 | 38784 | 11.130 | 11.590 | 11.120 |
| 精华制药(002349) | 7.290 | 0.04% | 7.250 | 128920 | 9363 | 7.250 | 7.300 | 7.210 |