 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 37.080 | -1.63% | 38.710 | 25699 | 9622 | 38.050 | 38.060 | 37.060 |
| 中油工程(600339) | 3.330 | -0.05% | 3.380 | 318745 | 10651 | 3.380 | 3.380 | 3.320 |
| 海油工程(600583) | 5.490 | -0.08% | 5.570 | 232415 | 12816 | 5.570 | 5.580 | 5.470 |
| 石化油服(600871) | 1.970 | -0.06% | 2.030 | 723710 | 14400 | 2.020 | 2.030 | 1.970 |
| 海油发展(600968) | 4.130 | -0.06% | 4.190 | 178590 | 7410 | 4.190 | 4.200 | 4.110 |
| 中海油服(601808) | 13.630 | -0.23% | 13.860 | 69372 | 9506 | 13.790 | 13.810 | 13.620 |
| 中曼石油(603619) | 19.180 | -0.42% | 19.600 | 75441 | 14564 | 19.310 | 19.500 | 19.150 |
| 博迈科(603727) | 14.170 | -0.62% | 14.790 | 46526 | 6655 | 14.550 | 14.600 | 14.140 |
| 准油股份(002207) | 7.330 | -0.29% | 7.620 | 190420 | 14022 | 7.490 | 7.500 | 7.290 |
| 惠博普(002554) | 2.770 | -0.09% | 2.860 | 256666 | 7185 | 2.850 | 2.850 | 2.760 |
| 仁智股份(002629) | 5.990 | -0.18% | 6.170 | 126458 | 7571 | 6.080 | 6.080 | 5.910 |
| 贝肯能源(002828) | 10.100 | -0.3% | 10.400 | 138727 | 14114 | 10.270 | 10.330 | 10.080 |
| 通源石油(300164) | 5.420 | -0.25% | 5.670 | 576249 | 31527 | 5.530 | 5.530 | 5.400 |
| 潜能恒信(300191) | 18.240 | -0.54% | 18.780 | 42447 | 7810 | 18.590 | 18.620 | 18.200 |