 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 29.280 | 1.45% | 27.830 | 45930 | 13069 | 27.630 | 29.300 | 27.330 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| 海油工程(600583) | 5.130 | 0.08% | 5.050 | 482530 | 24608 | 5.060 | 5.130 | 5.060 |
| 石化油服(600871) | 1.910 | 0.02% | 1.890 | 509635 | 9685 | 1.900 | 1.910 | 1.890 |
| 海油发展(600968) | 3.730 | 0.02% | 3.710 | 417892 | 15599 | 3.710 | 3.760 | 3.710 |
| 中海油服(601808) | 14.030 | 0.04% | 13.990 | 105671 | 14822 | 14.000 | 14.130 | 13.930 |
| 中曼石油(603619) | 17.960 | 0.25% | 17.710 | 156834 | 28178 | 17.920 | 18.330 | 17.790 |
| 博迈科(603727) | 14.170 | 0.13% | 14.040 | 38247 | 5367 | 14.030 | 14.170 | 13.870 |
| 准油股份(002207) | 5.910 | 0.1% | 5.810 | 198183 | 11872 | 5.960 | 6.300 | 5.820 |
| 惠博普(002554) | 2.460 | 0.04% | 2.420 | 332287 | 8129 | 2.420 | 2.520 | 2.390 |
| 仁智股份(002629) | 4.890 | 0.02% | 4.870 | 216995 | 10619 | 4.920 | 5.040 | 4.790 |
| 贝肯能源(002828) | 9.070 | -0.02% | 9.090 | 116402 | 10528 | 9.090 | 9.270 | 8.840 |
| 通源石油(300164) | 4.150 | 0.05% | 4.100 | 318324 | 13098 | 4.100 | 4.150 | 4.060 |
| 潜能恒信(300191) | 15.990 | 0.75% | 15.240 | 137374 | 21484 | 15.290 | 16.200 | 15.050 |