 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.160 | -0.04% | 5.200 | 217254 | 11198 | 5.190 | 5.250 | 5.070 |
| 通威股份(600438) | 20.160 | -0.47% | 20.630 | 1179806 | 239534 | 20.390 | 20.910 | 20.030 |
| 好当家(600467) | 2.390 | -0.03% | 2.420 | 475955 | 11368 | 2.420 | 2.430 | 2.360 |
| 天马科技(603668) | 13.060 | 0.01% | 13.050 | 54841 | 7172 | 12.990 | 13.240 | 12.940 |
| 粤海饲料(001313) | 8.070 | -0.12% | 8.190 | 71450 | 5792 | 8.140 | 8.220 | 8.020 |
| 獐子岛(002069) | 3.970 | -0.01% | 3.980 | 143709 | 5713 | 4.020 | 4.050 | 3.910 |
| 东方海洋(002086) | 3.070 | 0.28% | 2.790 | 3911251 | 118956 | 2.820 | 3.070 | 2.810 |
| 海大集团(002311) | 55.460 | -0.23% | 55.690 | 73869 | 40993 | 55.550 | 56.020 | 55.080 |
| 百洋股份(002696) | 6.260 | -0.15% | 6.410 | 158174 | 9951 | 6.390 | 6.410 | 6.230 |
| 国联水产(300094) | 3.840 | -0.06% | 3.900 | 1027997 | 40238 | 3.880 | 4.030 | 3.830 |
| *ST佳沃(300268) | 10.620 | 0.07% | 10.550 | 18771 | 2013 | 10.590 | 10.960 | 10.570 |
| 美农生物(301156) | 18.920 | -0.47% | 19.390 | 34932 | 6609 | 19.390 | 19.390 | 18.650 |