 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 28.980 | -0.02% | 29.000 | 195620 | 56689 | 29.020 | 29.290 | 28.790 |
| 昊华科技(600378) | 27.300 | 0.51% | 26.790 | 48270 | 13116 | 26.630 | 27.580 | 26.470 |
| 东阳光(600673) | 12.380 | -0.29% | 12.670 | 374281 | 46838 | 12.550 | 12.750 | 12.360 |
| 三美股份(603379) | 49.620 | 0.39% | 49.230 | 42307 | 20915 | 49.270 | 50.080 | 48.980 |
| 璞泰来(603659) | 18.160 | -0.13% | 18.290 | 184325 | 33431 | 18.160 | 18.320 | 18.020 |
| 深圳新星(603978) | 18.150 | 0.08% | 18.070 | 73521 | 13452 | 18.050 | 18.800 | 17.930 |
| 永和股份(605020) | 24.100 | 0.73% | 23.370 | 107385 | 25618 | 23.450 | 24.220 | 23.220 |
| 黑猫股份(002068) | 10.800 | -0.02% | 10.820 | 190096 | 20541 | 10.740 | 10.980 | 10.660 |
| 多氟多(002407) | 12.100 | 0.05% | 12.050 | 144861 | 17428 | 12.050 | 12.110 | 11.930 |
| 龙星科技(002442) | 6.500 | 0.09% | 6.410 | 88123 | 5695 | 6.390 | 6.520 | 6.360 |
| 回天新材(300041) | 9.560 | -0.1% | 9.660 | 210400 | 20054 | 9.590 | 9.680 | 9.450 |
| 中创环保(300056) | 14.060 | -0.33% | 14.390 | 83633 | 11784 | 14.290 | 14.410 | 14.000 |
| 碧水源(300070) | 4.570 | 0.08% | 4.490 | 384684 | 17508 | 4.500 | 4.600 | 4.490 |
| 上海新阳(300236) | 38.520 | -1% | 39.520 | 82971 | 32171 | 39.080 | 39.260 | 38.380 |
| 金明精机(300281) | 7.720 | -0.12% | 7.840 | 147566 | 11364 | 7.820 | 7.830 | 7.650 |
| 天壕能源(300332) | 5.120 | 0.07% | 5.050 | 341031 | 17357 | 5.050 | 5.130 | 5.020 |
| ST联创(300343) | 4.650 | 0.02% | 4.630 | 271987 | 12619 | 4.650 | 4.720 | 4.580 |
| 金冠股份(300510) | 4.590 | 0.04% | 4.550 | 195079 | 8892 | 4.520 | 4.600 | 4.500 |