 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 23.400 | -0.76% | 24.160 | 334146 | 79557 | 24.000 | 24.330 | 23.400 |
| 昊华科技(600378) | 29.950 | 0.46% | 29.490 | 25442 | 7627 | 29.540 | 30.270 | 29.540 |
| 东阳光(600673) | 11.190 | 0.01% | 11.180 | 928150 | 103564 | 11.320 | 11.620 | 10.710 |
| 三美股份(603379) | 38.180 | -1.13% | 39.310 | 73865 | 28765 | 39.200 | 39.880 | 38.150 |
| 璞泰来(603659) | 16.460 | 0.13% | 16.330 | 206036 | 34144 | 16.330 | 16.860 | 16.000 |
| 永和股份(605020) | 20.950 | 0.92% | 20.030 | 209527 | 44270 | 20.680 | 21.880 | 20.480 |
| 黑猫股份(002068) | 10.420 | 0.01% | 10.410 | 390313 | 41350 | 10.400 | 10.840 | 10.340 |
| 龙星化工(002442) | 5.450 | 0.04% | 5.410 | 60944 | 3342 | 5.400 | 5.520 | 5.400 |
| 中创环保(300056) | 13.100 | -0.44% | 13.540 | 228305 | 30294 | 13.560 | 13.850 | 12.880 |
| 碧水源(300070) | 5.300 | 0.06% | 5.240 | 277781 | 14786 | 5.270 | 5.370 | 5.250 |
| 上海新阳(300236) | 39.320 | -0.39% | 39.710 | 44867 | 17870 | 39.700 | 40.380 | 39.230 |
| 金明精机(300281) | 5.850 | 0.08% | 5.770 | 84948 | 5011 | 5.740 | 6.000 | 5.740 |
| 天壕能源(300332) | 5.570 | 0.07% | 5.500 | 73660 | 4102 | 5.500 | 5.620 | 5.490 |
| 联创股份(300343) | 6.100 | 0.21% | 5.890 | 323556 | 19827 | 5.900 | 6.300 | 5.860 |