 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 23.980 | -0.11% | 24.090 | 8067 | 1936 | 24.140 | 24.320 | 23.820 |
| 复星医药(600196) | 26.410 | 1% | 25.410 | 486630 | 127355 | 25.390 | 26.600 | 25.370 |
| 恒瑞医药(600276) | 57.220 | 0% | 57.220 | 398191 | 229353 | 57.650 | 58.900 | 57.040 |
| 华海药业(600521) | 21.750 | 0.8% | 20.950 | 653637 | 141665 | 21.190 | 22.200 | 21.190 |
| 康恩贝(600572) | 4.570 | 0.07% | 4.500 | 293866 | 13360 | 4.500 | 4.570 | 4.490 |
| 中源协和(600645) | 26.010 | -0.19% | 26.200 | 77481 | 20188 | 26.060 | 26.320 | 25.920 |
| XD南京新(600682) | 6.410 | 0.06% | 6.350 | 125892 | 8044 | 6.360 | 6.420 | 6.330 |
| 海欣股份(600851) | 7.100 | 0.05% | 7.050 | 79784 | 5651 | 7.030 | 7.120 | 6.980 |
| 昭衍新药(603127) | 25.300 | -0.18% | 25.480 | 185677 | 47138 | 25.350 | 25.810 | 25.110 |
| 济民健康(603222) | 6.840 | 0.03% | 6.810 | 203185 | 13892 | 6.800 | 6.950 | 6.730 |
| 药明康德(603259) | 78.810 | -1.27% | 80.080 | 316248 | 250029 | 79.660 | 80.470 | 78.380 |
| 洁特生物(688026) | 17.500 | -0.22% | 17.720 | 60673 | 10684 | 17.660 | 17.950 | 17.350 |
| 药康生物(688046) | 14.620 | -0.2% | 14.820 | 32335 | 4725 | 14.750 | 14.780 | 14.520 |
| 科兴制药(688136) | 49.300 | 3.29% | 46.010 | 115009 | 54417 | 45.500 | 49.970 | 44.710 |
| 和元生物(688238) | 7.100 | 0.05% | 7.050 | 128150 | 8999 | 7.040 | 7.120 | 6.930 |
| 南模生物(688265) | 34.750 | 0.43% | 34.320 | 34699 | 12213 | 34.440 | 36.450 | 34.310 |
| 奥浦迈(688293) | 52.950 | -1.95% | 54.900 | 15065 | 8022 | 53.950 | 54.050 | 52.670 |
| 神州细胞(688520) | 74.200 | 0.81% | 73.390 | 86711 | 64844 | 74.720 | 76.600 | 73.590 |
| 益诺思(688710) | 37.700 | 0% | 37.700 | 15941 | 5967 | 37.740 | 37.950 | 37.060 |
| *ST生物(000504) | 9.290 | 0.13% | 9.160 | 21322 | 1959 | 9.060 | 9.300 | 9.020 |
| 国际医学(000516) | 5.150 | 0.02% | 5.130 | 195866 | 10094 | 5.110 | 5.210 | 5.110 |
| 海南海药(000566) | 6.220 | 0.21% | 6.010 | 804379 | 49499 | 5.940 | 6.300 | 5.940 |
| 双鹭药业(002038) | 7.660 | 0.15% | 7.510 | 220540 | 16743 | 7.480 | 7.670 | 7.470 |
| 姚记科技(002605) | 27.180 | -0.05% | 27.230 | 115094 | 31388 | 27.230 | 27.690 | 26.960 |
| 东诚药业(002675) | 15.070 | 0.55% | 14.520 | 255508 | 38017 | 14.490 | 15.080 | 14.400 |
| 莱美药业(300006) | 4.990 | 0.39% | 4.600 | 2063124 | 98755 | 4.580 | 5.300 | 4.420 |
| 安科生物(300009) | 9.390 | 0.1% | 9.290 | 569643 | 52952 | 9.200 | 9.520 | 9.160 |
| 阳普医疗(300030) | 7.820 | 0.03% | 7.790 | 127092 | 9894 | 7.820 | 7.840 | 7.710 |
| 智飞生物(300122) | 20.200 | 0.04% | 20.160 | 164506 | 33215 | 20.090 | 20.340 | 20.040 |
| ST香雪(300147) | 8.180 | 0.08% | 8.100 | 93506 | 7606 | 8.060 | 8.210 | 8.060 |
| 东富龙(300171) | 13.340 | 0.14% | 13.200 | 63866 | 8459 | 13.160 | 13.370 | 13.130 |
| 佐力药业(300181) | 18.560 | 0.05% | 18.510 | 125835 | 23365 | 18.560 | 18.710 | 18.460 |
| 冠昊生物(300238) | 16.750 | -0.1% | 16.850 | 108281 | 18064 | 16.870 | 16.870 | 16.500 |
| 融捷健康(300247) | 3.960 | 0.06% | 3.900 | 156561 | 6177 | 3.900 | 3.980 | 3.880 |
| 开能健康(300272) | 6.780 | 0.02% | 6.760 | 73704 | 5002 | 6.760 | 6.820 | 6.700 |
| 戴维医疗(300314) | 12.960 | 0.14% | 12.820 | 48217 | 6238 | 12.790 | 13.000 | 12.790 |
| 正海生物(300653) | 21.190 | 0.27% | 20.920 | 23406 | 4935 | 20.860 | 21.190 | 20.860 |
| 泰林生物(300813) | 22.100 | 0.21% | 21.890 | 20139 | 4438 | 21.810 | 22.180 | 21.680 |
| 优宁维(301166) | 31.840 | -0.01% | 31.850 | 14084 | 4483 | 31.800 | 32.140 | 31.580 |