 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 16.980 | -0.59% | 17.570 | 2797 | 480 | 17.570 | 17.650 | 16.750 |
| 复星医药(600196) | 23.480 | -0.14% | 23.620 | 151818 | 35450 | 23.580 | 23.830 | 22.750 |
| 恒瑞医药(600276) | 42.810 | 0.14% | 42.670 | 191129 | 81946 | 42.510 | 43.170 | 42.400 |
| 华海药业(600521) | 15.700 | -0.18% | 15.880 | 123577 | 19460 | 15.800 | 15.920 | 15.620 |
| ST中珠(600568) | 1.270 | -0.01% | 1.280 | 60822 | 769 | 1.270 | 1.280 | 1.240 |
| 康恩贝(600572) | 4.330 | -0.03% | 4.360 | 188007 | 8136 | 4.340 | 4.360 | 4.300 |
| 中源协和(600645) | 18.600 | -0.71% | 19.310 | 111505 | 20900 | 19.100 | 19.180 | 18.450 |
| 南京新百(600682) | 6.220 | 0.05% | 6.170 | 150166 | 9174 | 6.140 | 6.220 | 5.980 |
| 海欣股份(600851) | 5.400 | -0.01% | 5.410 | 59045 | 3139 | 5.350 | 5.400 | 5.200 |
| 昭衍新药(603127) | 15.360 | 0.07% | 15.290 | 48633 | 7422 | 15.150 | 15.420 | 14.950 |
| 济民健康(603222) | 5.980 | 0.02% | 5.960 | 65027 | 3840 | 5.900 | 5.990 | 5.750 |
| 药明康德(603259) | 53.170 | -0.19% | 53.360 | 200885 | 106763 | 52.630 | 53.630 | 52.440 |
| 洁特生物(688026) | 11.920 | -0.08% | 12.000 | 21286 | 2536 | 11.770 | 12.030 | 11.730 |
| 药康生物(688046) | 12.770 | 0.08% | 12.690 | 7768 | 989 | 12.520 | 12.940 | 12.370 |
| 科兴制药(688136) | 17.250 | -0.03% | 17.280 | 29021 | 4996 | 16.830 | 17.700 | 16.710 |
| 和元生物(688238) | 4.570 | 0.1% | 4.470 | 75136 | 3386 | 4.450 | 4.580 | 4.290 |
| 南模生物(688265) | 21.990 | 0.3% | 21.690 | 2039 | 442 | 21.530 | 22.090 | 21.100 |
| 奥浦迈(688293) | 37.090 | 1.85% | 35.240 | 4735 | 1717 | 35.800 | 37.200 | 34.670 |
| 神州细胞(688520) | 34.150 | 0.39% | 33.760 | 10566 | 3585 | 33.500 | 34.230 | 33.500 |
| 益诺思(688710) | 33.300 | 0.24% | 33.060 | 5699 | 1888 | 32.500 | 33.490 | 32.310 |
| 南华生物(000504) | 7.890 | 0% | 7.890 | 23720 | 1848 | 7.750 | 7.900 | 7.610 |
| 国际医学(000516) | 4.800 | -0.04% | 4.840 | 176915 | 8453 | 4.810 | 4.830 | 4.740 |
| 海南海药(000566) | 4.330 | -0.02% | 4.350 | 158142 | 6760 | 4.260 | 4.340 | 4.160 |
| 双鹭药业(002038) | 7.500 | 0.23% | 7.270 | 307747 | 22670 | 7.210 | 7.500 | 7.130 |
| 姚记科技(002605) | 24.640 | 0.04% | 24.600 | 70573 | 17218 | 24.300 | 24.740 | 23.910 |
| 东诚药业(002675) | 12.330 | 0.22% | 12.110 | 57283 | 7021 | 12.030 | 12.400 | 12.010 |
| 莱美药业(300006) | 3.420 | 0.09% | 3.330 | 353600 | 11862 | 3.260 | 3.440 | 3.220 |
| 安科生物(300009) | 8.120 | 0.08% | 8.040 | 86189 | 6955 | 8.090 | 8.130 | 7.980 |
| 阳普医疗(300030) | 5.280 | 0.08% | 5.200 | 67564 | 3500 | 5.100 | 5.330 | 4.980 |
| 智飞生物(300122) | 24.490 | 0.27% | 24.220 | 108867 | 26507 | 24.000 | 24.600 | 23.960 |
| 香雪制药(300147) | 9.780 | -0.17% | 9.950 | 255543 | 24631 | 9.650 | 9.920 | 9.340 |
| 东富龙(300171) | 12.220 | 0.14% | 12.080 | 50282 | 6073 | 12.020 | 12.230 | 11.810 |
| 佐力药业(300181) | 14.320 | 0.28% | 14.040 | 135143 | 19270 | 14.000 | 14.530 | 13.880 |
| 冠昊生物(300238) | 11.390 | 0.11% | 11.280 | 34151 | 3888 | 11.550 | 11.550 | 11.220 |
| 融捷健康(300247) | 3.360 | 0.01% | 3.350 | 152025 | 5043 | 3.320 | 3.390 | 3.210 |
| 开能健康(300272) | 5.590 | 0.07% | 5.520 | 73690 | 4046 | 5.470 | 5.610 | 5.350 |
| 戴维医疗(300314) | 10.420 | 0.11% | 10.310 | 20415 | 2109 | 10.210 | 10.450 | 10.070 |
| 正海生物(300653) | 20.210 | 0.32% | 19.890 | 8386 | 1679 | 19.790 | 20.260 | 19.700 |
| 泰林生物(300813) | 16.680 | 0.12% | 16.560 | 17150 | 2815 | 16.400 | 16.710 | 16.020 |
| 优宁维(301166) | 26.680 | 0.37% | 26.310 | 5175 | 1370 | 26.170 | 26.850 | 25.920 |