 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 22.750 | -0.85% | 23.600 | 15320 | 3501 | 23.370 | 23.830 | 22.370 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 恒瑞医药(600276) | 45.030 | 0.03% | 45.000 | 243349 | 109500 | 45.050 | 45.280 | 44.770 |
| 华海药业(600521) | 15.880 | 0.2% | 15.680 | 251762 | 39624 | 15.680 | 15.980 | 15.460 |
| ST中珠(600568) | 1.270 | -0.01% | 1.280 | 127355 | 1615 | 1.280 | 1.280 | 1.260 |
| 康恩贝(600572) | 4.410 | 0% | 4.410 | 168442 | 7409 | 4.410 | 4.420 | 4.380 |
| 中源协和(600645) | 21.890 | -0.24% | 22.130 | 68283 | 15008 | 22.130 | 22.310 | 21.690 |
| 南京新百(600682) | 6.310 | -0.06% | 6.370 | 93481 | 5902 | 6.370 | 6.390 | 6.260 |
| 海欣股份(600851) | 6.300 | -0.02% | 6.320 | 56405 | 3537 | 6.320 | 6.350 | 6.220 |
| 昭衍新药(603127) | 21.180 | -0.42% | 21.600 | 84204 | 17879 | 21.440 | 21.590 | 20.990 |
| 济民健康(603222) | 6.970 | 0.08% | 6.890 | 110240 | 7625 | 6.860 | 7.010 | 6.820 |
| 药明康德(603259) | 61.100 | -0.49% | 61.590 | 170318 | 104246 | 61.570 | 61.970 | 60.780 |
| 洁特生物(688026) | 14.890 | -0.16% | 15.050 | 19196 | 2847 | 15.040 | 15.070 | 14.710 |
| 药康生物(688046) | 14.400 | -0.3% | 14.700 | 16025 | 2315 | 14.630 | 14.770 | 14.330 |
| 科兴制药(688136) | 20.290 | 0.02% | 20.270 | 9498 | 1929 | 20.150 | 20.560 | 20.120 |
| 和元生物(688238) | 5.350 | -0.12% | 5.470 | 78741 | 4215 | 5.490 | 5.500 | 5.280 |
| 南模生物(688265) | 27.230 | -0.47% | 27.700 | 5920 | 1624 | 27.580 | 27.770 | 27.140 |
| 奥浦迈(688293) | 38.990 | 0.68% | 38.310 | 16342 | 6177 | 38.380 | 39.110 | 36.380 |
| 神州细胞(688520) | 38.710 | -0.61% | 39.320 | 17515 | 6809 | 39.110 | 39.460 | 38.520 |
| 益诺思(688710) | 38.210 | -0.85% | 39.060 | 8879 | 3380 | 38.990 | 38.990 | 37.520 |
| 南华生物(000504) | 10.280 | -0.17% | 10.450 | 75939 | 7814 | 10.400 | 10.510 | 10.100 |
| 国际医学(000516) | 5.860 | -0.02% | 5.880 | 350680 | 20413 | 5.850 | 5.890 | 5.770 |
| 海南海药(000566) | 5.030 | -0.14% | 5.170 | 266447 | 13407 | 5.150 | 5.160 | 4.950 |
| 双鹭药业(002038) | 6.870 | 0.01% | 6.860 | 90526 | 6193 | 6.870 | 6.880 | 6.810 |
| 姚记科技(002605) | 26.860 | -0.33% | 27.190 | 62243 | 16669 | 27.080 | 27.150 | 26.590 |
| 东诚药业(002675) | 13.250 | -0.12% | 13.370 | 42041 | 5568 | 13.380 | 13.500 | 13.140 |
| 莱美药业(300006) | 3.600 | -0.06% | 3.660 | 212809 | 7655 | 3.670 | 3.670 | 3.540 |
| 安科生物(300009) | 8.610 | -0.05% | 8.660 | 131307 | 11310 | 8.660 | 8.690 | 8.550 |
| 阳普医疗(300030) | 6.050 | -0.07% | 6.120 | 73083 | 4403 | 6.120 | 6.140 | 5.940 |
| 智飞生物(300122) | 24.700 | -0.32% | 25.020 | 139785 | 34635 | 25.010 | 25.080 | 24.570 |
| 香雪制药(300147) | 9.840 | 0.18% | 9.660 | 273967 | 26702 | 9.650 | 9.930 | 9.570 |
| 东富龙(300171) | 13.570 | -0.16% | 13.730 | 59132 | 8037 | 13.770 | 13.790 | 13.450 |
| 佐力药业(300181) | 15.410 | -0.1% | 15.510 | 175358 | 27048 | 15.500 | 15.640 | 15.280 |
| 冠昊生物(300238) | 13.100 | -0.1% | 13.200 | 94836 | 12591 | 13.200 | 13.580 | 12.980 |
| 融捷健康(300247) | 3.980 | 0.1% | 3.880 | 603212 | 23871 | 3.870 | 4.030 | 3.840 |
| 开能健康(300272) | 6.460 | 0% | 6.460 | 198439 | 12907 | 6.400 | 6.630 | 6.360 |
| 戴维医疗(300314) | 11.570 | -0.11% | 11.680 | 38595 | 4481 | 11.690 | 11.980 | 11.480 |
| 正海生物(300653) | 22.140 | -0.21% | 22.350 | 23829 | 5275 | 22.370 | 22.440 | 21.950 |
| 泰林生物(300813) | 18.400 | -0.31% | 18.710 | 18728 | 3455 | 18.740 | 18.830 | 18.150 |
| 优宁维(301166) | 30.480 | 0.22% | 30.260 | 13221 | 3997 | 30.150 | 30.650 | 29.840 |