 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.440 | 0.27% | 25.170 | 153496 | 38937 | 25.190 | 25.570 | 25.100 |
| 健康元(600380) | 11.150 | 0.05% | 11.100 | 153154 | 17046 | 11.090 | 11.170 | 11.060 |
| 济高发展(600807) | 3.080 | 0.02% | 3.060 | 163924 | 5065 | 3.070 | 3.130 | 3.060 |
| 润达医疗(603108) | 17.370 | 0.03% | 17.340 | 93910 | 16327 | 17.450 | 17.600 | 17.290 |
| 合富中国(603122) | 6.920 | 0.03% | 6.890 | 37072 | 2561 | 6.910 | 6.940 | 6.860 |
| 济民健康(603222) | 6.720 | 0.01% | 6.710 | 88920 | 5986 | 6.710 | 6.780 | 6.690 |
| 天龙股份(603266) | 18.360 | -0.02% | 18.380 | 29526 | 5423 | 18.300 | 18.490 | 18.250 |
| 泰瑞机器(603289) | 9.550 | 0.04% | 9.510 | 41472 | 3940 | 9.550 | 9.580 | 9.430 |
| 基蛋生物(603387) | 8.050 | 0.08% | 7.970 | 48509 | 3898 | 7.980 | 8.080 | 7.950 |
| 万泰生物(603392) | 61.640 | -0.67% | 62.310 | 44896 | 27720 | 61.690 | 62.480 | 61.170 |
| 美诺华(603538) | 25.500 | 2.32% | 23.180 | 405173 | 98309 | 23.030 | 25.500 | 22.020 |
| 安图生物(603658) | 37.620 | 0.18% | 37.440 | 22601 | 8497 | 37.460 | 37.680 | 37.370 |
| 塞力医疗(603716) | 19.160 | 1.74% | 17.420 | 256028 | 47882 | 17.980 | 19.160 | 17.700 |
| 海利生物(603718) | 7.500 | 0.04% | 7.460 | 55653 | 4165 | 7.450 | 7.520 | 7.450 |
| 金域医学(603882) | 28.150 | -0.13% | 28.280 | 39067 | 10998 | 28.180 | 28.370 | 28.010 |
| 爱威科技(688067) | 21.640 | -0.01% | 21.650 | 6650 | 1439 | 21.650 | 21.840 | 21.490 |
| 热景生物(688068) | 162.340 | 15.27% | 147.070 | 37694 | 59532 | 147.070 | 164.990 | 143.780 |
| 安旭生物(688075) | 38.920 | -0.06% | 38.980 | 4951 | 1932 | 38.810 | 39.260 | 38.810 |
| 诺唯赞(688105) | 22.780 | 0.39% | 22.390 | 19452 | 4440 | 22.450 | 23.090 | 22.310 |
| 华大智造(688114) | 63.200 | -0.03% | 63.230 | 21890 | 13793 | 63.000 | 63.660 | 62.400 |
| 近岸蛋白(688137) | 41.690 | 2.52% | 39.170 | 30006 | 12539 | 38.600 | 43.520 | 38.600 |
| 仁度生物(688193) | 41.700 | 0.17% | 41.530 | 2131 | 891 | 41.660 | 42.160 | 41.270 |
| 睿昂基因(688217) | 25.770 | -0.22% | 25.990 | 9399 | 2434 | 25.900 | 26.310 | 25.610 |
| 会通股份(688219) | 11.900 | -0.07% | 11.970 | 95848 | 11422 | 11.880 | 12.000 | 11.840 |
| 英诺特(688253) | 30.360 | 0.03% | 30.330 | 14186 | 4316 | 30.450 | 30.620 | 30.300 |
| 圣湘生物(688289) | 20.430 | 0.11% | 20.320 | 38138 | 7796 | 20.310 | 20.540 | 20.310 |
| 东方生物(688298) | 27.360 | -0.1% | 27.460 | 18199 | 5000 | 27.460 | 27.780 | 27.270 |
| 均普智能(688306) | 9.460 | -0.01% | 9.470 | 90116 | 8512 | 9.410 | 9.550 | 9.360 |
| 诺禾致源(688315) | 14.160 | 0.13% | 14.030 | 39990 | 5631 | 14.030 | 14.190 | 13.940 |
| 之江生物(688317) | 17.980 | -0.02% | 18.000 | 9069 | 1637 | 18.010 | 18.120 | 17.930 |
| 普门科技(688389) | 12.980 | 0.01% | 12.970 | 28312 | 3678 | 12.990 | 13.030 | 12.940 |
| 安必平(688393) | 28.470 | 0.06% | 28.410 | 17172 | 4876 | 28.430 | 28.740 | 28.130 |
| 硕世生物(688399) | 52.380 | -1.12% | 53.500 | 11532 | 6067 | 53.020 | 53.500 | 52.200 |
| 康为世纪(688426) | 23.000 | 0.07% | 22.930 | 17012 | 3924 | 22.930 | 23.360 | 22.730 |
| 科美诊断(688468) | 7.380 | -0.01% | 7.390 | 46759 | 3457 | 7.390 | 7.420 | 7.360 |
| 亚辉龙(688575) | 14.710 | 0.15% | 14.560 | 37453 | 5503 | 14.570 | 14.770 | 14.540 |
| 奥泰生物(688606) | 67.060 | 0.68% | 66.380 | 4466 | 2992 | 66.100 | 67.480 | 66.100 |
| 博拓生物(688767) | 36.120 | -0.68% | 36.800 | 16132 | 5874 | 36.880 | 37.010 | 35.970 |
| 丽珠集团(000513) | 36.250 | 0.17% | 36.080 | 61924 | 22427 | 36.080 | 36.580 | 35.890 |
| 贝瑞基因(000710) | 13.320 | 0.08% | 13.240 | 113383 | 15145 | 13.250 | 13.500 | 13.250 |