 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.510 | 0.29% | 25.220 | 118468 | 30237 | 25.180 | 25.720 | 25.160 |
| 健康元(600380) | 11.510 | 0.16% | 11.350 | 141829 | 16251 | 11.350 | 11.530 | 11.300 |
| 济高发展(600807) | 3.740 | 0.08% | 3.660 | 190708 | 7188 | 3.700 | 3.860 | 3.680 |
| 润达医疗(603108) | 16.920 | -0.17% | 17.090 | 233605 | 39421 | 17.050 | 17.170 | 16.560 |
| 合富中国(603122) | 7.250 | 0.04% | 7.210 | 67894 | 4943 | 7.200 | 7.360 | 7.180 |
| 济民健康(603222) | 7.130 | 0.08% | 7.050 | 48294 | 3438 | 7.020 | 7.180 | 6.990 |
| 天龙股份(603266) | 16.820 | 0.16% | 16.660 | 24304 | 4104 | 16.660 | 17.050 | 16.660 |
| 泰瑞机器(603289) | 8.480 | 0.18% | 8.300 | 79752 | 6725 | 8.260 | 8.570 | 8.210 |
| 基蛋生物(603387) | 8.360 | 0.11% | 8.250 | 30719 | 2555 | 8.250 | 8.380 | 8.200 |
| 万泰生物(603392) | 72.200 | -0.79% | 72.990 | 24148 | 17555 | 72.990 | 73.290 | 72.020 |
| 美诺华(603538) | 13.090 | 0.19% | 12.900 | 22070 | 2886 | 12.940 | 13.140 | 12.860 |
| 安图生物(603658) | 44.680 | 0.28% | 44.400 | 17850 | 7957 | 44.390 | 44.850 | 44.120 |
| 塞力医疗(603716) | 7.930 | 0.08% | 7.850 | 119872 | 9462 | 7.770 | 7.980 | 7.700 |
| 海利生物(603718) | 7.260 | 0.16% | 7.100 | 67887 | 4920 | 7.120 | 7.340 | 7.100 |
| 金域医学(603882) | 28.990 | -0.47% | 29.460 | 63976 | 18688 | 29.450 | 29.570 | 28.900 |
| 爱威科技(688067) | 17.270 | 0.11% | 17.160 | 4763 | 828 | 17.290 | 17.570 | 17.100 |
| 热景生物(688068) | 60.880 | -0.32% | 61.200 | 18213 | 10993 | 61.000 | 61.800 | 59.530 |
| 安旭生物(688075) | 37.820 | 0.08% | 37.740 | 9423 | 3577 | 37.370 | 38.730 | 37.360 |
| 诺唯赞(688105) | 23.040 | -0.06% | 23.100 | 9783 | 2255 | 23.150 | 23.290 | 22.810 |
| 华大智造(688114) | 47.780 | -0.52% | 48.300 | 21762 | 10420 | 48.070 | 48.490 | 47.120 |
| 近岸蛋白(688137) | 33.740 | 0.27% | 33.470 | 1247 | 422 | 33.470 | 34.190 | 33.210 |
| 仁度生物(688193) | 37.150 | -0.25% | 37.400 | 2154 | 805 | 37.630 | 37.940 | 36.710 |
| 睿昂基因(688217) | 19.740 | 0.37% | 19.370 | 12377 | 2446 | 19.330 | 20.050 | 19.150 |
| 会通股份(688219) | 11.160 | -0.22% | 11.380 | 77563 | 8730 | 11.350 | 11.430 | 11.110 |
| 英诺特(688253) | 38.480 | 1.06% | 37.420 | 20442 | 7810 | 37.330 | 38.790 | 37.140 |
| 圣湘生物(688289) | 23.800 | 1.29% | 22.510 | 150429 | 35604 | 22.600 | 24.040 | 22.520 |
| 东方生物(688298) | 30.620 | -0.19% | 30.810 | 16575 | 5103 | 30.800 | 31.060 | 30.520 |
| 均普智能(688306) | 8.100 | -0.24% | 8.340 | 280985 | 23209 | 8.320 | 8.460 | 8.040 |
| 诺禾致源(688315) | 13.070 | 0.05% | 13.020 | 14704 | 1930 | 13.050 | 13.290 | 12.860 |
| 之江生物(688317) | 16.770 | 0.16% | 16.610 | 10824 | 1818 | 16.740 | 16.920 | 16.600 |
| 普门科技(688389) | 15.450 | 0.28% | 15.170 | 53369 | 8182 | 15.170 | 15.580 | 15.000 |
| 安必平(688393) | 18.080 | -0.04% | 18.120 | 4194 | 766 | 18.200 | 18.430 | 18.050 |
| 硕世生物(688399) | 66.900 | -0.07% | 66.970 | 3684 | 2471 | 67.150 | 67.810 | 66.420 |
| 康为世纪(688426) | 26.770 | -0.49% | 27.260 | 17582 | 4743 | 27.800 | 27.800 | 26.080 |
| 科美诊断(688468) | 7.070 | 0.07% | 7.000 | 29170 | 2064 | 7.000 | 7.120 | 6.960 |
| 亚辉龙(688575) | 16.350 | -0.16% | 16.510 | 41180 | 6768 | 16.550 | 16.600 | 16.330 |
| 奥泰生物(688606) | 63.140 | -0.43% | 63.570 | 4126 | 2614 | 63.500 | 63.930 | 63.020 |
| 博拓生物(688767) | 32.150 | 0.05% | 32.100 | 2573 | 831 | 31.990 | 32.640 | 31.990 |
| 丽珠集团(000513) | 38.090 | 0.31% | 37.780 | 57366 | 21819 | 37.780 | 38.240 | 37.710 |
| 贝瑞基因(000710) | 9.060 | 0.2% | 8.860 | 102461 | 9273 | 8.830 | 9.140 | 8.830 |