 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.760 | -0.01% | 5.770 | 1095903 | 63078 | 5.760 | 5.790 | 5.720 |
| 广州发展(600098) | 6.560 | -0.12% | 6.680 | 187547 | 12361 | 6.660 | 6.690 | 6.550 |
| 南钢股份(600282) | 4.570 | -0.02% | 4.590 | 351161 | 16121 | 4.590 | 4.630 | 4.550 |
| 大西洋(600558) | 5.360 | -0.11% | 5.470 | 262581 | 14099 | 5.450 | 5.460 | 5.310 |
| 海油工程(600583) | 5.480 | -0.09% | 5.570 | 328477 | 18081 | 5.570 | 5.580 | 5.470 |
| 石化油服(600871) | 1.980 | -0.05% | 2.030 | 1061116 | 21067 | 2.020 | 2.030 | 1.960 |
| 中海油服(601808) | 13.640 | -0.22% | 13.860 | 104352 | 14277 | 13.790 | 13.810 | 13.620 |
| 中国石油(601857) | 8.930 | 0.05% | 8.880 | 1633159 | 145253 | 8.860 | 8.960 | 8.820 |
| 中曼石油(603619) | 19.150 | -0.45% | 19.600 | 115279 | 22211 | 19.310 | 19.500 | 19.150 |
| 纽威股份(603699) | 29.650 | -0.45% | 30.100 | 42896 | 12756 | 30.140 | 30.350 | 29.300 |
| 洪田股份(603800) | 27.010 | 0.49% | 26.520 | 76929 | 20791 | 26.110 | 27.580 | 26.080 |
| 中集集团(000039) | 7.920 | -0.07% | 7.990 | 489965 | 38717 | 7.970 | 8.000 | 7.840 |
| 泰山石油(000554) | 6.760 | -0.13% | 6.890 | 278723 | 18866 | 6.860 | 6.880 | 6.700 |
| 石化机械(000852) | 6.810 | -0.11% | 6.920 | 191304 | 13017 | 6.900 | 6.910 | 6.750 |
| 东华科技(002140) | 9.630 | -0.17% | 9.800 | 165279 | 16135 | 9.800 | 10.010 | 9.600 |
| 准油股份(002207) | 7.310 | -0.31% | 7.620 | 252622 | 18573 | 7.490 | 7.500 | 7.290 |
| 神开股份(002278) | 9.270 | -0.06% | 9.330 | 310202 | 28843 | 9.270 | 9.420 | 9.190 |
| 杰瑞股份(002353) | 36.890 | 0.47% | 36.420 | 91435 | 33683 | 36.300 | 37.150 | 36.220 |
| 惠博普(002554) | 2.790 | -0.07% | 2.860 | 359549 | 10055 | 2.850 | 2.850 | 2.760 |
| 仁智股份(002629) | 5.940 | -0.23% | 6.170 | 237088 | 14161 | 6.080 | 6.080 | 5.910 |
| 贝肯能源(002828) | 10.140 | -0.26% | 10.400 | 200797 | 20407 | 10.270 | 10.330 | 10.080 |
| 海默科技(300084) | 8.570 | -0.2% | 8.770 | 235934 | 20255 | 8.770 | 8.820 | 8.400 |
| 新锦动力(300157) | 4.790 | -0.12% | 4.910 | 422521 | 20276 | 4.900 | 4.930 | 4.740 |
| 潜能恒信(300191) | 18.330 | -0.45% | 18.780 | 58689 | 10787 | 18.590 | 18.620 | 18.200 |
| 富瑞特装(300228) | 7.940 | -0.15% | 8.090 | 269191 | 21423 | 8.090 | 8.090 | 7.880 |
| 必创科技(300667) | 15.350 | -0.27% | 15.620 | 43247 | 6629 | 15.630 | 15.640 | 15.120 |
| 中洲特材(300963) | 22.670 | -1.16% | 23.830 | 330221 | 75258 | 23.010 | 23.400 | 22.300 |