 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 15.390 | 1.34% | 14.050 | 90034 | 13235 | 14.170 | 15.490 | 14.000 |
| 上海建工(600170) | 2.520 | 0.03% | 2.490 | 1827282 | 45955 | 2.500 | 2.550 | 2.490 |
| 莲花控股(600186) | 6.820 | -0.24% | 7.060 | 1476250 | 101028 | 6.980 | 7.050 | 6.750 |
| 远达环保(600292) | 11.910 | -0.24% | 12.150 | 142123 | 17001 | 12.150 | 12.250 | 11.780 |
| 龙净环保(600388) | 13.360 | 0.02% | 13.340 | 104832 | 14066 | 13.380 | 13.650 | 13.250 |
| 苏美达(600710) | 11.380 | 0.4% | 10.980 | 831000 | 94647 | 10.970 | 11.800 | 10.930 |
| 宁波能源(600982) | 4.840 | 0.44% | 4.400 | 886855 | 42101 | 4.370 | 4.840 | 4.350 |
| 上海环境(601200) | 8.170 | 0.05% | 8.120 | 95546 | 7771 | 8.150 | 8.180 | 8.080 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 354821 | 5855 | 1.660 | 1.670 | 1.640 |
| 森特股份(603098) | 9.660 | -0.13% | 9.790 | 48157 | 4666 | 9.790 | 9.890 | 9.550 |
| 东珠生态(603359) | 5.930 | -0.09% | 6.020 | 805914 | 51294 | 6.320 | 6.620 | 5.920 |
| ST元成(603388) | 3.660 | 0.05% | 3.610 | 144824 | 5327 | 3.690 | 3.750 | 3.590 |
| 高能环境(603588) | 6.510 | 0.05% | 6.460 | 1352129 | 88106 | 6.590 | 6.690 | 6.380 |
| 莱伯泰科(688056) | 30.930 | -0.74% | 31.670 | 5519 | 1704 | 31.460 | 31.830 | 30.520 |
| 建龙微纳(688357) | 28.430 | -0.3% | 28.730 | 39897 | 11303 | 28.070 | 28.980 | 27.890 |
| 赛恩斯(688480) | 32.520 | -1.07% | 33.590 | 17179 | 5627 | 33.550 | 33.880 | 32.300 |
| 卓锦股份(688701) | 6.770 | -0.04% | 6.810 | 25133 | 1670 | 6.730 | 6.900 | 6.520 |
| 京粮控股(000505) | 6.090 | -0.02% | 6.110 | 70892 | 4286 | 6.100 | 6.120 | 6.000 |
| *ST京蓝(000711) | 1.870 | 0.08% | 1.790 | 662019 | 12303 | 1.800 | 1.880 | 1.790 |
| 启迪环境(000826) | 1.930 | -0.05% | 1.980 | 431430 | 8324 | 1.980 | 1.980 | 1.900 |
| 汇绿生态(001267) | 9.400 | -0.38% | 9.780 | 244105 | 23134 | 9.780 | 9.790 | 9.260 |
| 中国海诚(002116) | 10.230 | -0.07% | 10.300 | 55788 | 5699 | 10.270 | 10.300 | 10.140 |
| 东华科技(002140) | 9.950 | -0.39% | 10.340 | 139385 | 13961 | 10.300 | 10.330 | 9.840 |
| *ST东园(002310) | 1.770 | -0.03% | 1.800 | 280117 | 4969 | 1.800 | 1.800 | 1.760 |
| 理工能科(002322) | 14.100 | -0.16% | 14.260 | 52186 | 7328 | 14.230 | 14.320 | 13.910 |
| 杰瑞股份(002353) | 35.520 | -0.08% | 35.600 | 60576 | 21539 | 35.610 | 35.890 | 35.250 |
| 中锐股份(002374) | 2.740 | -0.05% | 2.790 | 203633 | 5618 | 2.790 | 2.820 | 2.720 |
| 棕榈股份(002431) | 2.030 | -0.02% | 2.050 | 182873 | 3701 | 2.070 | 2.070 | 2.000 |
| 清新环境(002573) | 3.880 | 0.01% | 3.870 | 76824 | 2957 | 3.870 | 3.880 | 3.820 |
| 雪迪龙(002658) | 6.620 | -0.06% | 6.680 | 88538 | 5842 | 6.680 | 6.730 | 6.520 |
| 岭南股份(002717) | 3.540 | -0.14% | 3.680 | 1335599 | 47667 | 3.650 | 3.660 | 3.510 |
| 浙农股份(002758) | 8.860 | -0.06% | 8.920 | 50133 | 4427 | 8.920 | 8.920 | 8.760 |
| 浙江建投(002761) | 8.950 | -0.17% | 9.120 | 185696 | 16708 | 9.100 | 9.150 | 8.900 |
| 文科股份(002775) | 3.600 | -0.07% | 3.670 | 75940 | 2735 | 3.660 | 3.660 | 3.550 |
| 中晟高科(002778) | 19.720 | -0.59% | 20.310 | 33107 | 6538 | 20.390 | 20.390 | 19.380 |
| 绿茵生态(002887) | 7.590 | 0.04% | 7.550 | 90672 | 6798 | 7.480 | 7.740 | 7.360 |
| 广电计量(002967) | 18.870 | -0.49% | 19.360 | 57354 | 10852 | 19.250 | 19.370 | 18.710 |
| 侨银股份(002973) | 13.770 | -0.3% | 14.070 | 54941 | 7588 | 14.200 | 14.200 | 13.550 |
| 中岩大地(003001) | 43.000 | -1.42% | 44.420 | 31500 | 13675 | 44.220 | 44.880 | 42.390 |
| 华测检测(300012) | 13.080 | -0.19% | 13.270 | 245838 | 32160 | 13.210 | 13.290 | 12.960 |