 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.460 | 0.58% | 18.880 | 30127 | 5932 | 18.990 | 20.180 | 18.990 |
| 首创环保(600008) | 3.050 | -0.01% | 3.060 | 413467 | 12606 | 3.060 | 3.060 | 3.040 |
| 上海建工(600170) | 2.400 | -0.02% | 2.420 | 445012 | 10703 | 2.410 | 2.420 | 2.400 |
| 莲花控股(600186) | 5.940 | 0% | 5.940 | 259762 | 15461 | 5.920 | 6.010 | 5.920 |
| 远达环保(600292) | 11.940 | -0.08% | 12.020 | 88604 | 10567 | 12.030 | 12.030 | 11.880 |
| 龙净环保(600388) | 11.850 | -0.1% | 11.950 | 52851 | 6278 | 11.980 | 11.980 | 11.830 |
| 珠江股份(600684) | 4.280 | -0.02% | 4.300 | 267088 | 11476 | 4.350 | 4.400 | 4.250 |
| 苏美达(600710) | 9.700 | 0.02% | 9.680 | 145461 | 14058 | 9.670 | 9.740 | 9.600 |
| 宁波能源(600982) | 4.560 | 0% | 4.560 | 200809 | 9181 | 4.560 | 4.590 | 4.540 |
| 上海环境(601200) | 7.960 | -0.02% | 7.980 | 41999 | 3342 | 7.980 | 7.990 | 7.930 |
| 金隅集团(601992) | 1.590 | -0.01% | 1.600 | 628573 | 9991 | 1.580 | 1.610 | 1.570 |
| 国检集团(603060) | 6.620 | -0.04% | 6.660 | 57773 | 3819 | 6.580 | 6.660 | 6.580 |
| 森特股份(603098) | 10.420 | 0.14% | 10.280 | 61099 | 6306 | 10.280 | 10.460 | 10.210 |
| 东珠生态(603359) | 6.440 | 0.06% | 6.380 | 105745 | 6820 | 6.360 | 6.540 | 6.360 |
| *ST元成(603388) | 3.190 | -0.17% | 3.360 | 6747 | 215 | 3.190 | 3.190 | 3.190 |
| 高能环境(603588) | 5.830 | 0.09% | 5.740 | 373010 | 21724 | 5.740 | 5.920 | 5.720 |
| 正和生态(605069) | 10.910 | 0.03% | 10.880 | 161290 | 17693 | 10.810 | 11.190 | 10.780 |
| 莱伯泰科(688056) | 33.030 | -0.07% | 33.100 | 2799 | 925 | 33.270 | 33.380 | 32.840 |
| 建龙微纳(688357) | 27.980 | -0.1% | 28.080 | 10307 | 2879 | 28.050 | 28.210 | 27.580 |
| 赛恩斯(688480) | 32.570 | 0% | 32.570 | 7257 | 2341 | 32.260 | 32.690 | 31.970 |
| 卓锦股份(688701) | 8.450 | -0.15% | 8.600 | 21307 | 1801 | 8.600 | 8.640 | 8.350 |
| 京粮控股(000505) | 6.420 | -0.01% | 6.430 | 68832 | 4417 | 6.440 | 6.440 | 6.390 |
| *ST京蓝(000711) | 1.840 | 0.01% | 1.830 | 291833 | 5343 | 1.820 | 1.850 | 1.810 |
| 启迪环境(000826) | 2.010 | 0.02% | 1.990 | 595395 | 12026 | 1.990 | 2.050 | 1.990 |
| 汇绿生态(001267) | 10.890 | 0.99% | 9.900 | 334853 | 34549 | 9.890 | 10.890 | 9.690 |
| 中国海诚(002116) | 10.270 | 0.05% | 10.220 | 43660 | 4467 | 10.230 | 10.270 | 10.190 |
| 东华科技(002140) | 9.220 | 0% | 9.220 | 27731 | 2552 | 9.190 | 9.230 | 9.160 |
| 东方园林(002310) | 2.130 | 0% | 2.130 | 378353 | 8071 | 2.120 | 2.150 | 2.120 |
| 理工能科(002322) | 12.430 | 0.35% | 12.080 | 70797 | 8720 | 12.080 | 12.540 | 12.040 |
| 格林美(002340) | 6.430 | 0.03% | 6.400 | 623012 | 39886 | 6.410 | 6.450 | 6.350 |
| 杰瑞股份(002353) | 34.280 | -0.78% | 35.060 | 66585 | 22945 | 35.010 | 35.180 | 34.080 |
| 中锐股份(002374) | 2.940 | 0.11% | 2.830 | 437760 | 12925 | 2.870 | 3.050 | 2.870 |
| 棕榈股份(002431) | 2.430 | 0.08% | 2.350 | 1099589 | 26737 | 2.340 | 2.520 | 2.330 |
| 金正大(002470) | 1.780 | 0.03% | 1.750 | 572118 | 10132 | 1.750 | 1.790 | 1.750 |
| 顺灏股份(002565) | 6.760 | 0.25% | 6.510 | 879314 | 59736 | 6.450 | 7.010 | 6.380 |
| 清新环境(002573) | 4.000 | -0.03% | 4.030 | 105200 | 4212 | 3.980 | 4.060 | 3.980 |
| 雪迪龙(002658) | 10.420 | 0.95% | 9.470 | 549431 | 56588 | 10.420 | 10.420 | 9.600 |
| 东江环保(002672) | 4.900 | 0.26% | 4.640 | 280169 | 13552 | 4.630 | 5.040 | 4.620 |
| ST岭南(002717) | 1.850 | 0.03% | 1.820 | 1121274 | 20701 | 1.810 | 1.870 | 1.800 |
| 浙农股份(002758) | 9.050 | 0.03% | 9.020 | 28887 | 2614 | 9.010 | 9.100 | 8.970 |