 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 24.200 | 1.51% | 22.690 | 110256 | 26580 | 22.980 | 24.840 | 22.830 |
| 峆一药业(430478) | 21.320 | 0.2% | 21.120 | 20685 | 4417 | 21.180 | 21.540 | 21.040 |
| 森萱医药(830946) | 11.860 | 0.04% | 11.820 | 52189 | 6221 | 11.940 | 12.060 | 11.720 |
| 梓橦宫(832566) | 13.450 | 0.3% | 13.150 | 63478 | 8499 | 13.180 | 13.520 | 13.130 |
| 德源药业(832735) | 37.100 | 0.25% | 36.850 | 37833 | 14080 | 36.950 | 37.680 | 36.600 |
| 欧康医药(833230) | 17.030 | -0.03% | 17.060 | 29475 | 5053 | 16.880 | 17.500 | 16.760 |
| 海昇药业(870656) | 18.650 | 0.02% | 18.630 | 10975 | 2052 | 18.530 | 18.850 | 18.510 |
| 新赣江(873167) | 25.560 | 0.05% | 25.510 | 13838 | 3559 | 25.450 | 25.940 | 25.350 |
| 华润双鹤(600062) | 18.780 | 0.17% | 18.610 | 139916 | 26266 | 18.620 | 18.870 | 18.580 |
| 人福医药(600079) | 21.600 | 0.75% | 20.850 | 289382 | 62347 | 21.150 | 21.740 | 21.130 |
| 复星医药(600196) | 25.440 | 0.27% | 25.170 | 153496 | 38937 | 25.190 | 25.570 | 25.100 |
| *ST苏吴(600200) | 2.520 | -0.01% | 2.530 | 331361 | 8363 | 2.500 | 2.570 | 2.480 |
| 浙江医药(600216) | 15.180 | 0.27% | 14.910 | 302552 | 45732 | 14.920 | 15.180 | 14.860 |
| 海正药业(600267) | 9.680 | 0.18% | 9.500 | 239061 | 22989 | 9.450 | 9.720 | 9.410 |
| 恒瑞医药(600276) | 52.470 | 0.22% | 52.250 | 293678 | 153683 | 52.260 | 52.580 | 51.810 |
| 健康元(600380) | 11.150 | 0.05% | 11.100 | 153154 | 17046 | 11.090 | 11.170 | 11.060 |
| 国药现代(600420) | 10.830 | 0.08% | 10.750 | 129096 | 13971 | 10.760 | 10.880 | 10.720 |
| 津药药业(600488) | 4.360 | 0.09% | 4.270 | 99215 | 4297 | 4.270 | 4.360 | 4.250 |
| 联环药业(600513) | 10.570 | 0.23% | 10.340 | 231513 | 24285 | 10.320 | 10.610 | 10.190 |
| 华海药业(600521) | 21.980 | 2% | 19.980 | 724450 | 154675 | 20.030 | 21.980 | 19.580 |
| 神奇制药(600613) | 6.780 | 0.23% | 6.550 | 191658 | 12937 | 6.540 | 6.910 | 6.540 |
| 复旦复华(600624) | 7.020 | 0.02% | 7.000 | 82878 | 5791 | 7.000 | 7.020 | 6.950 |
| 哈药股份(600664) | 3.840 | 0.08% | 3.760 | 546030 | 20794 | 3.750 | 3.850 | 3.750 |
| 汉商集团(600774) | 8.820 | 0.17% | 8.650 | 166390 | 14730 | 8.640 | 9.250 | 8.550 |
| 鲁抗医药(600789) | 10.160 | 0.07% | 10.090 | 288338 | 29273 | 10.100 | 10.190 | 10.070 |
| 华北制药(600812) | 6.470 | 0.08% | 6.390 | 229608 | 14845 | 6.410 | 6.500 | 6.360 |
| 海欣股份(600851) | 6.980 | 0.11% | 6.870 | 130229 | 8998 | 6.840 | 7.000 | 6.750 |
| 福元医药(601089) | 17.170 | 0.33% | 16.840 | 65205 | 11133 | 16.800 | 17.230 | 16.740 |
| 莎普爱思(603168) | 7.780 | 0.08% | 7.700 | 74690 | 5789 | 7.700 | 7.800 | 7.670 |
| 小方制药(603207) | 30.650 | 1.31% | 29.340 | 68828 | 21046 | 29.400 | 31.500 | 29.250 |
| 奥翔药业(603229) | 9.190 | 0.26% | 8.930 | 154953 | 14124 | 8.910 | 9.190 | 8.850 |
| 威尔药业(603351) | 30.310 | 2.76% | 27.550 | 36402 | 10765 | 28.580 | 30.310 | 28.280 |
| 辰欣药业(603367) | 15.810 | 1.09% | 14.720 | 268195 | 41263 | 14.710 | 16.090 | 14.580 |
| 司太立(603520) | 10.120 | 0.08% | 10.040 | 77604 | 7799 | 10.000 | 10.120 | 9.910 |
| 美诺华(603538) | 25.500 | 2.32% | 23.180 | 405173 | 98309 | 23.030 | 25.500 | 22.020 |
| 灵康药业(603669) | 5.650 | 0.12% | 5.530 | 346935 | 19436 | 5.510 | 5.740 | 5.440 |
| 卫信康(603676) | 11.530 | 1.05% | 10.480 | 70737 | 7986 | 10.600 | 11.530 | 10.550 |
| 健友股份(603707) | 11.180 | 0.18% | 11.000 | 128321 | 14348 | 10.940 | 11.320 | 10.940 |
| 诚意药业(603811) | 11.500 | 1.05% | 10.450 | 404390 | 44884 | 10.810 | 11.500 | 10.580 |
| 奥锐特(605116) | 21.570 | 0.53% | 21.040 | 35269 | 7552 | 21.040 | 21.690 | 20.970 |