 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 14.280 | 0.05% | 14.230 | 16080 | 2297 | 14.250 | 14.460 | 14.160 |
| 峆一药业(430478) | 17.720 | 0% | 17.720 | 12974 | 2303 | 17.620 | 17.970 | 17.520 |
| 森萱医药(830946) | 9.580 | 0.05% | 9.530 | 22215 | 2125 | 9.560 | 9.650 | 9.450 |
| 梓橦宫(832566) | 9.590 | 0.01% | 9.580 | 22779 | 2194 | 9.550 | 9.770 | 9.520 |
| 德源药业(832735) | 32.910 | -0.15% | 33.060 | 5604 | 1845 | 32.980 | 33.220 | 32.740 |
| 欧康医药(833230) | 14.580 | -0.11% | 14.690 | 8587 | 1261 | 14.660 | 14.880 | 14.560 |
| 海昇药业(870656) | 16.640 | -0.01% | 16.650 | 6666 | 1108 | 16.590 | 16.900 | 16.390 |
| 新赣江(873167) | 14.900 | -0.51% | 15.410 | 22369 | 3420 | 15.500 | 15.590 | 14.900 |
| 华润双鹤(600062) | 20.130 | 0.3% | 19.830 | 103692 | 20779 | 19.800 | 20.200 | 19.720 |
| 人福医药(600079) | 23.810 | 0.18% | 23.630 | 135311 | 32140 | 23.600 | 24.030 | 23.410 |
| 复星医药(600196) | 25.510 | 0.29% | 25.220 | 118468 | 30237 | 25.180 | 25.720 | 25.160 |
| 江苏吴中(600200) | 9.500 | 0.13% | 9.370 | 121029 | 11514 | 9.300 | 9.610 | 9.300 |
| 浙江医药(600216) | 16.270 | 0.16% | 16.110 | 113729 | 18525 | 16.110 | 16.420 | 16.080 |
| 海正药业(600267) | 8.400 | 0.12% | 8.280 | 108363 | 9069 | 8.290 | 8.430 | 8.240 |
| 恒瑞医药(600276) | 46.100 | -0.01% | 46.110 | 212505 | 98078 | 46.200 | 46.360 | 45.900 |
| 健康元(600380) | 11.510 | 0.16% | 11.350 | 141829 | 16251 | 11.350 | 11.530 | 11.300 |
| 国药现代(600420) | 12.350 | 0.32% | 12.030 | 165802 | 20319 | 12.030 | 12.420 | 11.950 |
| 津药药业(600488) | 4.380 | 0.09% | 4.290 | 57455 | 2509 | 4.310 | 4.410 | 4.270 |
| 联环药业(600513) | 10.220 | 0.22% | 10.000 | 91065 | 9291 | 10.040 | 10.330 | 9.930 |
| 华海药业(600521) | 18.020 | 0.17% | 17.850 | 100859 | 18216 | 17.900 | 18.250 | 17.750 |
| 神奇制药(600613) | 7.250 | 0.13% | 7.120 | 109478 | 7953 | 7.200 | 7.400 | 7.090 |
| 复旦复华(600624) | 7.250 | 0.05% | 7.200 | 558630 | 41095 | 7.230 | 7.550 | 7.120 |
| 哈药股份(600664) | 3.960 | 0.13% | 3.830 | 372104 | 14532 | 3.820 | 3.970 | 3.780 |
| 汉商集团(600774) | 7.610 | 0.17% | 7.440 | 68173 | 5173 | 7.420 | 7.700 | 7.370 |
| 鲁抗医药(600789) | 9.280 | 0.12% | 9.160 | 864150 | 79911 | 9.110 | 9.390 | 9.050 |
| 华北制药(600812) | 5.340 | 0.06% | 5.280 | 101147 | 5388 | 5.290 | 5.370 | 5.230 |
| 海欣股份(600851) | 6.060 | 0.1% | 5.960 | 130059 | 7888 | 5.960 | 6.150 | 5.940 |
| 福元医药(601089) | 15.800 | 0.2% | 15.600 | 18883 | 2970 | 15.610 | 15.820 | 15.560 |
| 莎普爱思(603168) | 7.010 | 0.11% | 6.900 | 59688 | 4184 | 6.910 | 7.080 | 6.860 |
| 小方制药(603207) | 28.930 | -0.74% | 29.670 | 117961 | 34361 | 29.000 | 29.960 | 28.670 |
| 奥翔药业(603229) | 9.040 | -0.07% | 9.110 | 79914 | 7271 | 9.110 | 9.200 | 9.010 |
| 威尔药业(603351) | 24.190 | 1.09% | 23.100 | 13834 | 3325 | 23.100 | 24.450 | 22.940 |
| 辰欣药业(603367) | 14.000 | 0.24% | 13.760 | 30890 | 4302 | 13.760 | 14.030 | 13.740 |
| 司太立(603520) | 8.750 | 0.12% | 8.630 | 77229 | 6762 | 8.660 | 8.840 | 8.600 |
| 美诺华(603538) | 13.090 | 0.19% | 12.900 | 22070 | 2886 | 12.940 | 13.140 | 12.860 |
| 灵康药业(603669) | 5.530 | 0.12% | 5.410 | 143532 | 7874 | 5.430 | 5.610 | 5.300 |
| 卫信康(603676) | 10.320 | 0.16% | 10.160 | 22990 | 2369 | 10.210 | 10.430 | 10.110 |
| 健友股份(603707) | 13.320 | 0.35% | 12.970 | 60688 | 8061 | 13.030 | 13.490 | 12.900 |
| 诚意药业(603811) | 7.940 | 0.12% | 7.820 | 43128 | 3414 | 7.810 | 7.970 | 7.740 |
| 奥锐特(605116) | 21.170 | 0.32% | 20.850 | 16940 | 3554 | 20.850 | 21.240 | 20.600 |