 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 16.710 | 0.22% | 16.490 | 39929 | 6639 | 16.510 | 16.980 | 16.280 |
| 峆一药业(430478) | 21.590 | -0.19% | 21.780 | 32697 | 7050 | 22.010 | 22.320 | 20.810 |
| 森萱医药(830946) | 10.280 | -0.22% | 10.500 | 55488 | 5706 | 10.490 | 10.580 | 10.050 |
| 梓橦宫(832566) | 11.640 | 0.06% | 11.580 | 59638 | 6844 | 11.510 | 11.780 | 11.220 |
| 德源药业(832735) | 38.390 | -0.71% | 39.100 | 26103 | 10069 | 39.020 | 39.560 | 37.980 |
| 欧康医药(833230) | 19.530 | 0.43% | 19.100 | 16509 | 3125 | 19.100 | 19.590 | 18.450 |
| 海昇药业(870656) | 21.350 | 0.74% | 20.610 | 25944 | 5382 | 20.680 | 21.550 | 19.900 |
| 新赣江(873167) | 29.170 | -1.01% | 30.180 | 46938 | 13960 | 29.700 | 30.590 | 28.700 |
| 华润双鹤(600062) | 19.250 | 0.16% | 19.090 | 126268 | 24237 | 19.080 | 19.300 | 19.020 |
| 人福医药(600079) | 20.280 | -0.36% | 20.640 | 131395 | 26685 | 20.620 | 20.710 | 20.100 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 江苏吴中(600200) | 5.680 | -0.37% | 6.050 | 1092421 | 62864 | 6.000 | 6.020 | 5.620 |
| 浙江医药(600216) | 14.090 | -1.05% | 15.140 | 522557 | 74934 | 15.140 | 15.150 | 13.980 |
| 海正药业(600267) | 8.390 | -0.04% | 8.430 | 87697 | 7343 | 8.430 | 8.440 | 8.330 |
| 恒瑞医药(600276) | 45.030 | 0.03% | 45.000 | 243349 | 109500 | 45.050 | 45.280 | 44.770 |
| 健康元(600380) | 11.310 | -0.03% | 11.340 | 133176 | 15019 | 11.330 | 11.360 | 11.230 |
| 国药现代(600420) | 11.390 | 0.08% | 11.310 | 100586 | 11431 | 11.320 | 11.430 | 11.300 |
| 津药药业(600488) | 4.250 | 0.01% | 4.240 | 53624 | 2266 | 4.250 | 4.260 | 4.190 |
| 联环药业(600513) | 9.640 | -0.07% | 9.710 | 45470 | 4368 | 9.700 | 9.710 | 9.520 |
| 华海药业(600521) | 15.880 | 0.2% | 15.680 | 251762 | 39624 | 15.680 | 15.980 | 15.460 |
| 神奇制药(600613) | 6.330 | 0.04% | 6.290 | 82053 | 5163 | 6.290 | 6.350 | 6.220 |
| 复旦复华(600624) | 8.090 | -0.09% | 8.180 | 525883 | 43065 | 8.280 | 8.370 | 8.010 |
| 哈药股份(600664) | 3.570 | -0.02% | 3.590 | 329268 | 11730 | 3.600 | 3.600 | 3.540 |
| 汉商集团(600774) | 7.580 | -0.05% | 7.630 | 37082 | 2795 | 7.630 | 7.630 | 7.440 |
| 鲁抗医药(600789) | 9.320 | -0.15% | 9.470 | 401906 | 37506 | 9.450 | 9.460 | 9.230 |
| 华北制药(600812) | 6.270 | 0.03% | 6.240 | 322903 | 20235 | 6.200 | 6.400 | 6.180 |
| 海欣股份(600851) | 6.300 | -0.02% | 6.320 | 56405 | 3537 | 6.320 | 6.350 | 6.220 |
| 福元医药(601089) | 15.280 | 0.02% | 15.260 | 17357 | 2646 | 15.260 | 15.310 | 15.130 |
| 莎普爱思(603168) | 7.100 | 0.16% | 6.940 | 151454 | 10724 | 6.920 | 7.430 | 6.780 |
| 小方制药(603207) | 26.910 | -0.19% | 27.100 | 20294 | 5449 | 27.160 | 27.160 | 26.660 |
| 奥翔药业(603229) | 8.440 | -0.09% | 8.530 | 76095 | 6422 | 8.530 | 8.550 | 8.380 |
| 威尔药业(603351) | 26.430 | 0.04% | 26.390 | 7751 | 2037 | 26.310 | 26.480 | 25.930 |
| 辰欣药业(603367) | 13.350 | -0.01% | 13.360 | 25687 | 3422 | 13.350 | 13.380 | 13.260 |
| 司太立(603520) | 8.310 | -0.09% | 8.400 | 70330 | 5855 | 8.410 | 8.460 | 8.240 |
| 美诺华(603538) | 13.320 | -0.12% | 13.440 | 32709 | 4348 | 13.500 | 13.550 | 13.170 |
| 灵康药业(603669) | 4.780 | -0.1% | 4.880 | 165094 | 7915 | 4.850 | 4.930 | 4.740 |
| 卫信康(603676) | 9.760 | -0.01% | 9.770 | 20058 | 1957 | 9.860 | 9.860 | 9.660 |
| 健友股份(603707) | 13.650 | 0.37% | 13.280 | 163801 | 22060 | 13.290 | 13.740 | 13.240 |
| 诚意药业(603811) | 8.240 | 0.11% | 8.130 | 68973 | 5641 | 8.150 | 8.270 | 8.100 |
| 奥锐特(605116) | 20.060 | 0.05% | 20.010 | 11620 | 2323 | 20.000 | 20.150 | 19.850 |