 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 中国化学(601117) | 7.340 | -0.03% | 7.370 | 697577 | 51488 | 7.370 | 7.480 | 7.290 |
| 宏柏新材(605366) | 6.170 | -0.12% | 6.290 | 110285 | 6789 | 6.300 | 6.300 | 6.080 |
| 晨光新材(605399) | 12.900 | -0.43% | 13.330 | 168864 | 22259 | 13.400 | 13.790 | 12.820 |
| 泛亚微透(688386) | 44.800 | -1.53% | 46.330 | 22476 | 10166 | 47.510 | 48.290 | 44.000 |
| 鲁阳节能(002088) | 13.140 | 0.05% | 13.090 | 31339 | 4099 | 13.020 | 13.200 | 12.950 |
| 华昌化工(002274) | 8.010 | 0.01% | 8.000 | 131035 | 10426 | 8.000 | 8.040 | 7.900 |
| 普利特(002324) | 10.010 | -0.37% | 10.380 | 240390 | 24272 | 10.330 | 10.410 | 9.930 |
| 雅化集团(002497) | 12.600 | -0.1% | 12.700 | 118468 | 14943 | 12.700 | 12.780 | 12.520 |
| 康达新材(002669) | 10.040 | -0.01% | 10.050 | 70331 | 7074 | 10.010 | 10.300 | 9.910 |
| 锦富技术(300128) | 6.440 | -0.2% | 6.640 | 1026487 | 66290 | 6.550 | 6.760 | 6.220 |
| 金银河(300619) | 30.340 | 0.62% | 29.720 | 71452 | 21815 | 29.950 | 31.290 | 29.500 |
| 金三江(301059) | 11.120 | -0.06% | 11.180 | 27033 | 2986 | 11.190 | 11.230 | 10.930 |
| 凌玮科技(301373) | 29.750 | -0.45% | 30.200 | 21936 | 6520 | 30.180 | 30.530 | 29.200 |