 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.960 | 0.03% | 20.930 | 90051 | 18889 | 20.930 | 21.110 | 20.850 |
| 华阳新材(600281) | 7.010 | -0.07% | 7.080 | 509657 | 35804 | 7.080 | 7.170 | 6.910 |
| 中国化学(601117) | 7.720 | -0.02% | 7.740 | 209988 | 16203 | 7.730 | 7.740 | 7.690 |
| 宏柏新材(605366) | 6.340 | -0.06% | 6.400 | 153171 | 9639 | 6.330 | 6.370 | 6.250 |
| 晨光新材(605399) | 12.530 | -0.21% | 12.740 | 46913 | 5843 | 12.680 | 12.700 | 12.360 |
| 泛亚微透(688386) | 52.600 | -0.62% | 53.220 | 22647 | 11863 | 53.240 | 53.920 | 51.510 |
| 鲁阳节能(002088) | 10.830 | 0.08% | 10.750 | 21655 | 2340 | 10.760 | 10.850 | 10.730 |
| 华昌化工(002274) | 7.270 | -0.06% | 7.330 | 100165 | 7310 | 7.330 | 7.340 | 7.270 |
| 普利特(002324) | 10.580 | -0.11% | 10.690 | 186955 | 19744 | 10.610 | 10.700 | 10.460 |
| 雅化集团(002497) | 11.680 | 0.24% | 11.440 | 243971 | 28329 | 11.430 | 11.820 | 11.390 |
| 康达新材(002669) | 13.880 | -0.16% | 14.040 | 1045936 | 150769 | 14.110 | 15.350 | 13.650 |
| 锦富技术(300128) | 5.640 | -0.11% | 5.750 | 355463 | 20105 | 5.710 | 5.740 | 5.600 |
| 金银河(300619) | 28.820 | 1.13% | 27.690 | 211581 | 59690 | 27.740 | 29.210 | 26.880 |
| 金三江(301059) | 12.100 | -0.4% | 12.500 | 125167 | 15219 | 12.380 | 12.550 | 12.020 |
| 凌玮科技(301373) | 33.430 | 0.45% | 32.980 | 103388 | 35042 | 32.980 | 35.200 | 32.430 |