 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 中国化学(601117) | 8.370 | -0.01% | 8.380 | 416198 | 34776 | 8.430 | 8.470 | 8.300 |
| 宏柏新材(605366) | 5.640 | 0.08% | 5.560 | 59481 | 3359 | 5.600 | 5.700 | 5.550 |
| 晨光新材(605399) | 12.460 | 0.01% | 12.450 | 25577 | 3205 | 12.450 | 12.630 | 12.390 |
| 泛亚微透(688386) | 31.210 | 0.58% | 30.630 | 4447 | 1391 | 30.440 | 31.740 | 30.440 |
| 鲁阳节能(002088) | 12.880 | 0.15% | 12.730 | 27108 | 3489 | 12.790 | 12.980 | 12.700 |
| 华昌化工(002274) | 7.900 | 0.12% | 7.780 | 100674 | 7910 | 7.790 | 7.920 | 7.740 |
| 普利特(002324) | 9.980 | -0.02% | 10.000 | 151104 | 15210 | 9.980 | 10.240 | 9.910 |
| 雅化集团(002497) | 12.160 | 0.28% | 11.880 | 183177 | 22305 | 11.880 | 12.450 | 11.780 |
| 康达新材(002669) | 9.820 | 0.26% | 9.560 | 98045 | 9660 | 9.560 | 10.060 | 9.550 |
| 锦富技术(300128) | 5.360 | 0.04% | 5.320 | 246427 | 13400 | 5.300 | 5.540 | 5.280 |
| 金银河(300619) | 26.590 | 0.47% | 26.120 | 24472 | 6532 | 26.100 | 27.270 | 26.030 |
| 金三江(301059) | 12.810 | 0.54% | 12.270 | 119225 | 14696 | 12.060 | 12.860 | 11.760 |
| 凌玮科技(301373) | 26.480 | 0.11% | 26.370 | 3837 | 1016 | 26.390 | 26.630 | 26.260 |