 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 7.530 | 0.04% | 7.490 | 47572 | 3597 | 7.470 | 7.630 | 7.470 |
| 首创环保(600008) | 3.050 | -0.01% | 3.060 | 449153 | 13693 | 3.060 | 3.060 | 3.040 |
| 杭钢股份(600126) | 8.830 | -0.05% | 8.880 | 1077232 | 96203 | 8.810 | 9.090 | 8.790 |
| 北巴传媒(600386) | 4.620 | 0.05% | 4.570 | 109293 | 5029 | 4.570 | 4.630 | 4.570 |
| 深高速(600548) | 10.440 | 0.05% | 10.390 | 28742 | 2992 | 10.390 | 10.440 | 10.370 |
| 交运股份(600676) | 4.690 | 0% | 4.690 | 111598 | 5230 | 4.670 | 4.710 | 4.670 |
| 物产中大(600704) | 5.430 | -0.02% | 5.450 | 456241 | 24879 | 5.460 | 5.510 | 5.420 |
| 怡球资源(601388) | 2.640 | 0.04% | 2.600 | 711833 | 18876 | 2.600 | 2.720 | 2.600 |
| 亚通精工(603190) | 23.360 | -0.13% | 23.490 | 21451 | 5011 | 23.490 | 23.600 | 23.180 |
| 启迪环境(000826) | 2.010 | 0.02% | 1.990 | 652145 | 13170 | 1.990 | 2.050 | 1.990 |
| 天奇股份(002009) | 15.270 | 0.04% | 15.230 | 73785 | 11238 | 15.210 | 15.310 | 15.160 |
| 旺能环境(002034) | 17.090 | 0.05% | 17.040 | 21133 | 3610 | 17.100 | 17.150 | 17.000 |
| 保利联合(002037) | 9.220 | -0.11% | 9.330 | 110615 | 10207 | 9.300 | 9.360 | 9.170 |
| 东方园林(002310) | 2.130 | 0% | 2.130 | 456087 | 9725 | 2.120 | 2.150 | 2.120 |
| 格林美(002340) | 6.440 | 0.04% | 6.400 | 697250 | 44661 | 6.410 | 6.450 | 6.350 |
| 华宏科技(002645) | 9.120 | -0.03% | 9.150 | 163482 | 14870 | 9.150 | 9.190 | 9.010 |
| 东江环保(002672) | 4.890 | 0.25% | 4.640 | 307206 | 14874 | 4.630 | 5.040 | 4.620 |
| 浩通科技(301026) | 26.320 | 0.19% | 26.130 | 73224 | 19577 | 27.400 | 27.440 | 26.270 |
| 超越科技(301049) | 23.800 | 0.09% | 23.710 | 11576 | 2749 | 23.780 | 23.880 | 23.430 |
| 华新环保(301265) | 10.210 | -0.03% | 10.240 | 30671 | 3125 | 10.280 | 10.280 | 10.140 |