 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(838030) | 8.160 | 0.24% | 7.920 | 146676 | 11649 | 7.820 | 8.240 | 7.610 |
| 首创环保(600008) | 3.070 | -0.02% | 3.090 | 865962 | 26618 | 3.090 | 3.090 | 3.060 |
| 杭钢股份(600126) | 14.530 | 0.68% | 13.850 | 4497584 | 629311 | 13.870 | 14.700 | 13.280 |
| 北巴传媒(600386) | 4.970 | -0.01% | 4.980 | 191269 | 9452 | 4.970 | 5.040 | 4.840 |
| 深高速(600548) | 11.630 | 0.04% | 11.590 | 41148 | 4774 | 11.530 | 11.680 | 11.520 |
| 交运股份(600676) | 4.210 | -0.1% | 4.310 | 163990 | 6921 | 4.270 | 4.320 | 4.160 |
| 物产中大(600704) | 5.090 | -0.05% | 5.140 | 320308 | 16321 | 5.130 | 5.150 | 5.060 |
| 怡球资源(601388) | 2.500 | -0.01% | 2.510 | 262304 | 6525 | 2.520 | 2.530 | 2.460 |
| 亚通精工(603190) | 23.750 | -0.73% | 24.480 | 50661 | 12151 | 24.620 | 24.860 | 23.520 |
| 启迪环境(000826) | 1.930 | -0.05% | 1.980 | 431430 | 8324 | 1.980 | 1.980 | 1.900 |
| 天奇股份(002009) | 17.460 | -1.3% | 18.760 | 583881 | 103400 | 18.600 | 18.860 | 17.200 |
| 保利联合(002037) | 8.080 | -0.2% | 8.280 | 111071 | 8972 | 8.200 | 8.230 | 7.990 |
| *ST东园(002310) | 1.770 | -0.03% | 1.800 | 280117 | 4969 | 1.800 | 1.800 | 1.760 |
| 格林美(002340) | 6.880 | -0.01% | 6.890 | 980497 | 67209 | 6.890 | 6.930 | 6.800 |
| 华宏科技(002645) | 7.740 | -0.09% | 7.830 | 93293 | 7191 | 7.760 | 7.850 | 7.640 |
| 浩通科技(301026) | 30.170 | -0.14% | 30.310 | 22839 | 6851 | 30.570 | 30.700 | 29.660 |
| 超越科技(301049) | 23.880 | -0.45% | 24.330 | 14909 | 3552 | 24.240 | 24.410 | 23.510 |
| 华新环保(301265) | 9.190 | -0.03% | 9.220 | 16228 | 1486 | 9.220 | 9.260 | 9.090 |