 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.520 | -0.21% | 6.730 | 375099 | 24557 | 6.740 | 6.790 | 6.450 |
| 浙江医药(600216) | 15.040 | -0.23% | 15.270 | 315812 | 47356 | 15.100 | 15.120 | 14.870 |
| 天通股份(600330) | 7.360 | -0.01% | 7.370 | 294016 | 21762 | 7.350 | 7.490 | 7.300 |
| XD华阳股(600348) | 6.590 | -0.15% | 6.740 | 450862 | 29967 | 6.700 | 6.770 | 6.580 |
| 三友化工(600409) | 4.980 | -0.07% | 5.050 | 216652 | 10840 | 5.050 | 5.070 | 4.960 |
| 悦达投资(600805) | 5.390 | -0.29% | 5.680 | 284443 | 15465 | 5.660 | 5.680 | 5.370 |
| 远东股份(600869) | 5.580 | 0% | 5.580 | 512127 | 28618 | 5.600 | 5.660 | 5.520 |
| 三峡能源(600905) | 4.310 | -0.05% | 4.360 | 1502974 | 64888 | 4.360 | 4.370 | 4.290 |
| 雪天盐业(600929) | 5.100 | -0.05% | 5.150 | 148741 | 7591 | 5.160 | 5.180 | 5.060 |
| 南网储能(600995) | 9.850 | -0.13% | 9.980 | 140328 | 13837 | 9.990 | 10.020 | 9.800 |
| 德创环保(603177) | 9.180 | -0.17% | 9.350 | 30021 | 2755 | 9.300 | 9.360 | 9.050 |
| 璞泰来(603659) | 17.800 | -0.31% | 18.110 | 226341 | 40544 | 18.100 | 18.270 | 17.710 |
| 海天股份(603759) | 8.540 | -0.22% | 8.760 | 77943 | 6646 | 8.710 | 8.780 | 8.410 |
| 丰山集团(603810) | 16.390 | -0.26% | 16.650 | 31255 | 5136 | 16.650 | 16.880 | 16.100 |
| 百合花(603823) | 14.240 | 0.4% | 13.840 | 226910 | 32380 | 13.720 | 14.680 | 13.600 |
| 鼎胜新材(603876) | 9.240 | -0.06% | 9.300 | 126664 | 11716 | 9.270 | 9.360 | 9.160 |
| 天永智能(603895) | 26.570 | -0.11% | 26.680 | 8126 | 2147 | 26.880 | 26.880 | 26.020 |
| 容百科技(688005) | 21.610 | -0.65% | 22.260 | 202991 | 44161 | 22.180 | 22.380 | 21.390 |
| 派能科技(688063) | 43.600 | -1.72% | 45.320 | 78550 | 34492 | 45.300 | 45.590 | 43.100 |
| 天奈科技(688116) | 43.560 | -0.21% | 43.770 | 47965 | 20949 | 43.820 | 44.150 | 43.210 |
| 久日新材(688199) | 24.840 | -0.37% | 25.210 | 48934 | 12182 | 25.000 | 25.380 | 24.550 |
| 华盛锂电(688353) | 30.900 | -1.09% | 31.990 | 42077 | 13075 | 31.980 | 32.160 | 30.380 |
| 孚能科技(688567) | 13.630 | -0.12% | 13.750 | 92154 | 12586 | 13.800 | 13.910 | 13.480 |
| ST逸飞(688646) | 28.970 | 0.03% | 28.940 | 8567 | 2489 | 29.000 | 29.460 | 28.680 |
| 莱尔科技(688683) | 26.990 | 1.24% | 25.750 | 29371 | 7832 | 25.750 | 26.990 | 25.520 |
| 振华新材(688707) | 13.000 | -0.3% | 13.300 | 87553 | 11426 | 13.240 | 13.440 | 12.820 |
| 中自科技(688737) | 20.980 | -0.57% | 21.550 | 31099 | 6539 | 21.500 | 21.620 | 20.740 |
| 珠海冠宇(688772) | 13.310 | -0.35% | 13.660 | 209837 | 28120 | 13.650 | 13.680 | 13.210 |
| 厦钨新能(688778) | 45.920 | 0.27% | 45.650 | 48589 | 22352 | 45.500 | 46.630 | 45.440 |
| 中国长城(000066) | 14.630 | 0.14% | 14.490 | 754244 | 109747 | 14.580 | 14.720 | 14.400 |
| 苏常柴Ａ(000570) | 5.940 | -0.01% | 5.950 | 421437 | 25330 | 5.930 | 6.120 | 5.880 |
| 双环科技(000707) | 6.460 | -0.16% | 6.620 | 73497 | 4785 | 6.640 | 6.640 | 6.450 |
| 豪鹏科技(001283) | 62.370 | 0.22% | 62.150 | 35959 | 22381 | 62.000 | 63.330 | 61.250 |
| 江苏国泰(002091) | 7.280 | -0.06% | 7.340 | 112416 | 8196 | 7.370 | 7.370 | 7.240 |
| 拓邦股份(002139) | 13.830 | 0.04% | 13.790 | 222669 | 30680 | 13.810 | 13.860 | 13.670 |
| 常铝股份(002160) | 4.340 | -0.04% | 4.380 | 196566 | 8524 | 4.360 | 4.410 | 4.290 |
| 普利特(002324) | 11.890 | 0.21% | 11.680 | 339131 | 40169 | 11.600 | 12.000 | 11.570 |
| 永太科技(002326) | 13.370 | 0.04% | 13.330 | 313132 | 41934 | 13.390 | 13.580 | 13.150 |
| 格林美(002340) | 6.380 | -0.03% | 6.410 | 702201 | 44834 | 6.390 | 6.450 | 6.340 |
| 多氟多(002407) | 12.010 | -0.2% | 12.210 | 168577 | 20346 | 12.210 | 12.240 | 11.980 |