 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 20.050 | -0.02% | 20.070 | 21546 | 4361 | 20.020 | 20.570 | 19.900 |
| 首创环保(600008) | 3.310 | -0.04% | 3.350 | 607786 | 20175 | 3.350 | 3.360 | 3.290 |
| 武汉控股(600168) | 4.500 | -0.06% | 4.560 | 79703 | 3610 | 4.540 | 4.580 | 4.490 |
| 国中水务(600187) | 3.480 | 0.04% | 3.440 | 492669 | 17307 | 3.410 | 3.600 | 3.410 |
| 钱江水利(600283) | 9.300 | 0.03% | 9.270 | 28854 | 2691 | 9.250 | 9.420 | 9.250 |
| 瀚蓝环境(600323) | 23.120 | -0.06% | 23.180 | 28481 | 6585 | 23.210 | 23.340 | 22.870 |
| 山东高速(600350) | 9.900 | -0.11% | 10.010 | 119928 | 11897 | 10.060 | 10.080 | 9.850 |
| 洪城环境(600461) | 9.870 | -0.13% | 10.000 | 143762 | 14238 | 9.990 | 10.060 | 9.820 |
| 华光环能(600475) | 9.040 | -0.06% | 9.100 | 65025 | 5890 | 9.110 | 9.150 | 8.980 |
| 双良节能(600481) | 6.070 | 0.13% | 5.940 | 607099 | 36818 | 5.930 | 6.200 | 5.880 |
| 安徽建工(600502) | 4.860 | -0.04% | 4.900 | 130128 | 6353 | 4.890 | 4.910 | 4.860 |
| 大众公用(600635) | 4.320 | 0.09% | 4.230 | 741951 | 32038 | 4.230 | 4.410 | 4.190 |
| 乐山电力(600644) | 6.250 | 0.04% | 6.210 | 59646 | 3719 | 6.210 | 6.280 | 6.180 |
| 苏美达(600710) | 10.780 | 0.98% | 9.800 | 529161 | 55141 | 9.720 | 10.780 | 9.680 |
| 苏州高新(600736) | 6.810 | 0.06% | 6.750 | 740441 | 50333 | 6.750 | 6.920 | 6.670 |
| 钱江生化(600796) | 5.830 | 0% | 5.830 | 90627 | 5315 | 5.790 | 5.940 | 5.790 |
| XD宇通重(600817) | 11.960 | 0.29% | 11.670 | 45745 | 5464 | 11.750 | 12.100 | 11.750 |
| 创业环保(600874) | 5.950 | -0.02% | 5.970 | 71130 | 4240 | 5.970 | 5.990 | 5.940 |
| 郴电国际(600969) | 6.480 | -0.01% | 6.490 | 63275 | 4109 | 6.450 | 6.550 | 6.430 |
| 华鼎股份(601113) | 4.270 | 0.02% | 4.250 | 554072 | 23799 | 4.200 | 4.400 | 4.200 |
| 重庆水务(601158) | 4.900 | -0.09% | 4.990 | 106836 | 5264 | 4.960 | 4.990 | 4.890 |
| 江南水务(601199) | 5.600 | 0% | 5.600 | 37709 | 2111 | 5.600 | 5.620 | 5.580 |
| 绿城水务(601368) | 4.800 | 0% | 4.800 | 37378 | 1804 | 4.780 | 4.850 | 4.780 |
| 中新集团(601512) | 7.680 | -0.01% | 7.690 | 17860 | 1375 | 7.670 | 7.730 | 7.660 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 1824525 | 42405 | 2.340 | 2.340 | 2.310 |
| 上海洗霸(603200) | 22.370 | 0.55% | 21.820 | 35389 | 7918 | 21.830 | 22.700 | 21.830 |
| 景津装备(603279) | 18.090 | -0.01% | 18.100 | 28198 | 5120 | 18.120 | 18.230 | 18.010 |
| 联合水务(603291) | 11.250 | 0.26% | 10.990 | 47757 | 5347 | 10.980 | 11.300 | 10.930 |
| 诚邦股份(603316) | 4.810 | 0.12% | 4.690 | 75873 | 3667 | 4.680 | 4.950 | 4.650 |
| 海天股份(603759) | 8.130 | -0.02% | 8.150 | 181380 | 14646 | 8.110 | 8.230 | 7.980 |
| 联泰环保(603797) | 4.050 | 0.01% | 4.040 | 37390 | 1518 | 4.040 | 4.090 | 4.020 |
| 海峡环保(603817) | 5.580 | 0% | 5.580 | 44485 | 2496 | 5.550 | 5.650 | 5.550 |
| 新化股份(603867) | 25.050 | -0.14% | 25.190 | 12162 | 3060 | 25.190 | 25.370 | 24.950 |
| 中持股份(603903) | 6.510 | 0.08% | 6.430 | 37317 | 2437 | 6.400 | 6.640 | 6.400 |
| 威派格(603956) | 5.670 | 0.34% | 5.330 | 98468 | 5438 | 5.370 | 5.750 | 5.330 |
| 正和生态(605069) | 7.600 | 0.08% | 7.520 | 36704 | 2800 | 7.460 | 7.750 | 7.460 |
| 太和水(605081) | 10.540 | 0.07% | 10.470 | 26675 | 2822 | 10.400 | 10.720 | 10.300 |
| 金达莱(688057) | 11.240 | 0% | 11.240 | 5648 | 637 | 11.070 | 11.330 | 11.070 |
| 德林海(688069) | 15.380 | 0.23% | 15.150 | 3620 | 559 | 15.140 | 15.670 | 15.140 |
| 京源环保(688096) | 7.560 | 0.13% | 7.430 | 14430 | 1092 | 7.400 | 7.700 | 7.260 |