 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 40.230 | -2.77% | 43.000 | 176423 | 74378 | 40.800 | 45.790 | 38.510 |
| 首创环保(600008) | 3.070 | -0.02% | 3.090 | 865962 | 26618 | 3.090 | 3.090 | 3.060 |
| 武汉控股(600168) | 4.730 | -0.07% | 4.800 | 177186 | 8403 | 4.820 | 4.840 | 4.680 |
| 国中水务(600187) | 3.480 | -0.09% | 3.570 | 452631 | 15817 | 3.600 | 3.600 | 3.450 |
| 钱江水利(600283) | 9.880 | -0.07% | 9.950 | 61824 | 6066 | 9.980 | 9.980 | 9.710 |
| 瀚蓝环境(600323) | 21.280 | 0.1% | 21.180 | 43225 | 9181 | 21.290 | 21.430 | 21.080 |
| 山东高速(600350) | 9.740 | 0.01% | 9.730 | 93810 | 9159 | 9.700 | 9.820 | 9.680 |
| 洪城环境(600461) | 8.910 | 0.08% | 8.830 | 113693 | 10112 | 8.830 | 8.960 | 8.820 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 双良节能(600481) | 5.860 | 0.04% | 5.820 | 613834 | 36776 | 6.040 | 6.230 | 5.850 |
| 安徽建工(600502) | 4.490 | 0.01% | 4.480 | 139507 | 6247 | 4.480 | 4.500 | 4.460 |
| 大众公用(600635) | 3.940 | -0.08% | 4.020 | 376135 | 14822 | 4.010 | 4.020 | 3.900 |
| 乐山电力(600644) | 6.630 | 0.16% | 6.470 | 235610 | 15618 | 6.440 | 6.850 | 6.440 |
| 苏美达(600710) | 11.380 | 0.4% | 10.980 | 831000 | 94647 | 10.970 | 11.800 | 10.930 |
| 苏州高新(600736) | 6.040 | -0.15% | 6.190 | 377817 | 22732 | 6.140 | 6.140 | 5.940 |
| 钱江生化(600796) | 5.780 | -0.1% | 5.880 | 76679 | 4423 | 5.880 | 5.890 | 5.720 |
| 宇通重工(600817) | 12.220 | -0.1% | 12.320 | 33932 | 4135 | 12.320 | 12.340 | 12.100 |
| 创业环保(600874) | 5.830 | 0.02% | 5.810 | 74902 | 4342 | 5.800 | 5.840 | 5.760 |
| 郴电国际(600969) | 6.620 | 0.1% | 6.520 | 96840 | 6371 | 6.530 | 6.650 | 6.500 |
| 华鼎股份(601113) | 4.270 | -0.01% | 4.280 | 220900 | 9413 | 4.280 | 4.310 | 4.220 |
| 重庆水务(601158) | 4.870 | 0.02% | 4.850 | 80776 | 3911 | 4.840 | 4.870 | 4.820 |
| 江南水务(601199) | 5.240 | 0.01% | 5.230 | 43417 | 2262 | 5.220 | 5.250 | 5.180 |
| 绿城水务(601368) | 4.740 | 0.02% | 4.720 | 55067 | 2592 | 4.710 | 4.740 | 4.670 |
| 中新集团(601512) | 7.630 | -0.09% | 7.720 | 56183 | 4285 | 7.720 | 7.750 | 7.550 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 上海洗霸(603200) | 37.400 | 0% | 37.400 | 179663 | 66949 | 37.200 | 38.190 | 36.360 |
| 景津装备(603279) | 18.390 | 0.19% | 18.200 | 54453 | 9949 | 18.210 | 18.490 | 18.110 |
| 联合水务(603291) | 14.890 | 0.07% | 14.820 | 33983 | 5051 | 14.940 | 15.120 | 14.710 |
| 诚邦股份(603316) | 6.450 | -0.21% | 6.660 | 114999 | 7433 | 6.550 | 6.660 | 6.350 |
| 海天股份(603759) | 8.550 | -0.05% | 8.600 | 155725 | 13258 | 8.600 | 8.670 | 8.380 |
| 联泰环保(603797) | 4.040 | 0% | 4.040 | 43752 | 1755 | 4.020 | 4.050 | 3.970 |
| 海峡环保(603817) | 5.800 | -0.03% | 5.830 | 50294 | 2905 | 5.830 | 5.830 | 5.740 |
| 新化股份(603867) | 26.800 | -0.51% | 27.310 | 51573 | 13753 | 27.010 | 27.280 | 26.160 |
| 中持股份(603903) | 6.990 | -0.03% | 7.020 | 45467 | 3150 | 7.020 | 7.020 | 6.850 |
| 威派格(603956) | 8.180 | -0.37% | 8.550 | 421074 | 34654 | 8.410 | 8.420 | 8.100 |
| 正和生态(605069) | 10.610 | -0.8% | 11.410 | 335809 | 36689 | 10.750 | 11.410 | 10.550 |
| 太和水(605081) | 10.480 | -0.08% | 10.560 | 46229 | 4892 | 10.470 | 10.810 | 10.340 |
| 金达莱(688057) | 11.470 | 0% | 11.470 | 12916 | 1473 | 11.520 | 11.580 | 11.300 |
| 德林海(688069) | 15.040 | -0.29% | 15.330 | 8784 | 1321 | 15.380 | 15.500 | 14.830 |
| 京源环保(688096) | 13.640 | -1.5% | 15.140 | 139609 | 19738 | 14.910 | 15.200 | 13.570 |