 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 29.730 | -0.29% | 30.020 | 23337 | 6910 | 30.030 | 30.080 | 29.190 |
| 首创环保(600008) | 3.090 | -0.03% | 3.120 | 844042 | 26073 | 3.120 | 3.130 | 3.070 |
| 南京高科(600064) | 8.040 | -0.01% | 8.050 | 166257 | 13331 | 8.040 | 8.070 | 7.950 |
| 杭钢股份(600126) | 9.100 | -0.07% | 9.170 | 1485788 | 134214 | 9.010 | 9.230 | 8.840 |
| 东湖高新(600133) | 9.040 | -0.07% | 9.110 | 102235 | 9254 | 9.090 | 9.130 | 9.000 |
| ST宁科(600165) | 4.350 | -0.12% | 4.470 | 69482 | 3037 | 4.520 | 4.520 | 4.290 |
| 武汉控股(600168) | 4.770 | -0.05% | 4.820 | 75950 | 3624 | 4.820 | 4.840 | 4.730 |
| 国中水务(600187) | 3.120 | -0.11% | 3.230 | 709157 | 22246 | 3.190 | 3.200 | 3.100 |
| 大湖股份(600257) | 5.160 | -0.04% | 5.200 | 217254 | 11198 | 5.190 | 5.250 | 5.070 |
| 钱江水利(600283) | 9.960 | -0.16% | 10.120 | 69712 | 6968 | 10.100 | 10.130 | 9.910 |
| 远达环保(600292) | 11.990 | -0.08% | 12.070 | 113582 | 13566 | 12.050 | 12.090 | 11.840 |
| 瀚蓝环境(600323) | 25.620 | 1.06% | 24.560 | 163459 | 41676 | 25.090 | 25.930 | 25.090 |
| 天通股份(600330) | 7.360 | -0.01% | 7.370 | 294016 | 21762 | 7.350 | 7.490 | 7.300 |
| 山东高速(600350) | 10.720 | 0.03% | 10.690 | 124991 | 13397 | 10.710 | 10.770 | 10.650 |
| 洪城环境(600461) | 9.450 | -0.01% | 9.460 | 74454 | 7024 | 9.460 | 9.520 | 9.360 |
| 六国化工(600470) | 5.750 | -0.43% | 6.180 | 410437 | 24010 | 6.110 | 6.110 | 5.730 |
| 华光环能(600475) | 15.040 | -1.66% | 16.700 | 564745 | 86552 | 15.880 | 15.960 | 15.030 |
| 双良节能(600481) | 5.490 | -0.29% | 5.780 | 913015 | 50563 | 5.690 | 5.690 | 5.440 |
| 晋西车轴(600495) | 4.900 | -0.13% | 5.030 | 392887 | 19271 | 5.040 | 5.040 | 4.850 |
| 安徽建工(600502) | 4.860 | -0.04% | 4.900 | 229761 | 11159 | 4.900 | 4.920 | 4.820 |
| 菲达环保(600526) | 4.870 | -0.07% | 4.940 | 84674 | 4120 | 4.940 | 4.940 | 4.810 |
| 狮头股份(600539) | 11.260 | -0.3% | 11.560 | 60751 | 6857 | 11.500 | 11.590 | 11.150 |
| 山鹰国际(600567) | 1.910 | -0.03% | 1.940 | 1725421 | 32856 | 1.930 | 1.940 | 1.880 |
| 大众公用(600635) | 4.150 | -0.02% | 4.170 | 555760 | 23175 | 4.200 | 4.230 | 4.110 |
| 乐山电力(600644) | 14.530 | -1.08% | 15.610 | 618276 | 90483 | 15.200 | 15.260 | 14.410 |
| 苏美达(600710) | 9.800 | -0.09% | 9.890 | 159380 | 15635 | 9.870 | 9.940 | 9.730 |
| 苏州高新(600736) | 5.520 | 0.04% | 5.480 | 178338 | 9721 | 5.470 | 5.520 | 5.380 |
| 钱江生化(600796) | 5.960 | -0.09% | 6.050 | 78321 | 4654 | 6.050 | 6.070 | 5.870 |
| 宇通重工(600817) | 12.130 | 0.03% | 12.100 | 40736 | 4923 | 12.070 | 12.200 | 11.990 |
| 同济科技(600846) | 10.910 | -0.06% | 10.970 | 56774 | 6175 | 10.850 | 11.030 | 10.800 |
| 创业环保(600874) | 5.960 | -0.06% | 6.020 | 99611 | 5966 | 6.020 | 6.060 | 5.950 |
| 岳阳林纸(600963) | 4.530 | -0.02% | 4.550 | 291036 | 13280 | 4.620 | 4.650 | 4.510 |
| 郴电国际(600969) | 7.710 | -0.44% | 8.150 | 219037 | 17049 | 8.040 | 8.060 | 7.640 |
| 广安爱众(600979) | 5.100 | -0.15% | 5.250 | 396593 | 20336 | 5.260 | 5.260 | 5.080 |
| 汇鸿集团(600981) | 2.900 | -0.02% | 2.920 | 338372 | 9748 | 2.910 | 2.920 | 2.860 |
| 陕西黑猫(601015) | 3.420 | -0.25% | 3.670 | 701369 | 24345 | 3.550 | 3.630 | 3.390 |
| 华鼎股份(601113) | 4.030 | -0.05% | 4.080 | 123084 | 4960 | 4.070 | 4.080 | 4.000 |
| 中国化学(601117) | 7.820 | -0.1% | 7.920 | 428488 | 33581 | 7.920 | 7.940 | 7.790 |
| 重庆水务(601158) | 4.770 | -0.05% | 4.820 | 96239 | 4598 | 4.820 | 4.830 | 4.750 |
| 江南水务(601199) | 5.550 | -0.06% | 5.610 | 87619 | 4859 | 5.610 | 5.610 | 5.510 |