 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 7.160 | 0% | 7.160 | 70981 | 5073 | 7.150 | 7.190 | 7.120 |
| 凯盛科技(600552) | 11.430 | 0.16% | 11.270 | 139685 | 15974 | 11.290 | 11.530 | 11.270 |
| 三安光电(600703) | 12.260 | 0.01% | 12.250 | 77609 | 9517 | 12.240 | 12.320 | 12.220 |
| 沃格光电(603773) | 24.010 | -0.04% | 24.050 | 26170 | 6309 | 24.010 | 24.260 | 23.930 |
| 伟时电子(605218) | 22.050 | 0.01% | 22.040 | 6958 | 1540 | 22.030 | 22.260 | 21.990 |
| 中微公司(688012) | 177.070 | -1.71% | 178.780 | 23943 | 42492 | 179.000 | 179.400 | 176.700 |
| 龙腾光电(688055) | 3.620 | 0% | 3.620 | 25515 | 925 | 3.620 | 3.650 | 3.610 |
| 德龙激光(688170) | 27.070 | 1.32% | 25.750 | 61472 | 16364 | 25.990 | 27.260 | 25.520 |
| 生益电子(688183) | 48.560 | 0.61% | 47.950 | 76888 | 37463 | 48.500 | 49.300 | 48.020 |
| 长阳科技(688299) | 18.840 | -0.1% | 18.940 | 79444 | 14934 | 19.000 | 19.090 | 18.590 |
| 深科达(688328) | 22.600 | 0.05% | 22.550 | 14875 | 3371 | 22.550 | 22.840 | 22.450 |
| 新益昌(688383) | 49.460 | -0.09% | 49.550 | 3308 | 1643 | 49.220 | 50.130 | 49.110 |
| 欧莱新材(688530) | 16.350 | -0.01% | 16.360 | 8400 | 1377 | 16.300 | 16.490 | 16.300 |
| 明微电子(688699) | 31.840 | -0.21% | 32.050 | 3939 | 1260 | 32.170 | 32.340 | 31.710 |
| 深康佳Ａ(000016) | 5.180 | 0.09% | 5.090 | 664693 | 34582 | 5.080 | 5.320 | 5.070 |
| 深天马Ａ(000050) | 8.550 | 0.08% | 8.470 | 87418 | 7450 | 8.480 | 8.570 | 8.440 |
| TCL科技(000100) | 4.460 | 0.02% | 4.440 | 960231 | 42581 | 4.440 | 4.460 | 4.410 |
| 厦门信达(000701) | 6.250 | -0.06% | 6.310 | 149516 | 9405 | 6.290 | 6.340 | 6.250 |
| 京东方Ａ(000725) | 3.990 | 0.01% | 3.980 | 1325101 | 52889 | 3.990 | 4.010 | 3.980 |
| 冠捷科技(000727) | 2.410 | 0.02% | 2.390 | 419665 | 10147 | 2.390 | 2.440 | 2.390 |
| 创维数字(000810) | 11.520 | 0.09% | 11.430 | 62522 | 7208 | 11.420 | 11.590 | 11.400 |
| 康冠科技(001308) | 22.540 | 0.1% | 22.440 | 9699 | 2185 | 22.430 | 22.660 | 22.430 |
| 大族激光(002008) | 24.130 | 0.11% | 24.020 | 54450 | 13123 | 24.110 | 24.180 | 24.010 |
| 蔚蓝锂芯(002245) | 13.150 | -0.24% | 13.390 | 261849 | 34323 | 13.350 | 13.350 | 13.020 |
| 北方华创(002371) | 325.850 | 2.84% | 323.010 | 20740 | 67395 | 325.600 | 327.670 | 320.220 |
| 东山精密(002384) | 40.040 | 0.44% | 39.600 | 547043 | 217533 | 40.340 | 40.500 | 39.160 |
| 航天彩虹(002389) | 24.670 | -0.1% | 24.770 | 267728 | 66234 | 24.770 | 25.150 | 24.450 |
| 兆驰股份(002429) | 4.380 | 0.02% | 4.360 | 138099 | 6035 | 4.370 | 4.390 | 4.360 |
| 国星光电(002449) | 9.760 | -0.06% | 9.820 | 114996 | 11225 | 9.800 | 9.830 | 9.720 |
| 中京电子(002579) | 14.510 | 0.33% | 14.180 | 1487270 | 218359 | 13.800 | 15.150 | 13.800 |
| 奥拓电子(002587) | 6.410 | 0.01% | 6.400 | 59358 | 3804 | 6.400 | 6.440 | 6.370 |
| 万润科技(002654) | 12.380 | 0.28% | 12.100 | 466085 | 58071 | 12.120 | 12.900 | 12.100 |
| 木林森(002745) | 7.910 | 0.02% | 7.890 | 75831 | 5990 | 7.880 | 7.930 | 7.870 |
| 同兴达(002845) | 15.850 | 0.53% | 15.320 | 178728 | 27766 | 15.240 | 15.930 | 15.090 |
| 鹏鼎控股(002938) | 34.500 | 2.01% | 32.490 | 366002 | 125384 | 32.970 | 35.010 | 32.940 |
| 芯瑞达(002983) | 21.050 | 0.1% | 20.950 | 11266 | 2368 | 20.900 | 21.170 | 20.890 |
| 宝明科技(002992) | 70.420 | 1.21% | 69.210 | 35486 | 24742 | 68.550 | 70.680 | 68.180 |
| 探路者(300005) | 8.420 | -0.1% | 8.520 | 127540 | 10807 | 8.470 | 8.590 | 8.410 |
| GQY视讯(300076) | 6.270 | -0.03% | 6.300 | 40440 | 2547 | 6.300 | 6.360 | 6.250 |
| ST智云(300097) | 5.100 | -0.04% | 5.140 | 25512 | 1308 | 5.140 | 5.150 | 5.090 |