 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.270 | 0.07% | 12.200 | 450229 | 55557 | 12.290 | 12.450 | 12.250 |
| 苏豪弘业(600128) | 11.130 | -0.43% | 11.560 | 304787 | 34224 | 11.440 | 11.690 | 11.050 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1230895 | 30467 | 2.470 | 2.490 | 2.460 |
| 衢州发展(600208) | 3.370 | -0.13% | 3.500 | 4168701 | 141993 | 3.510 | 3.580 | 3.310 |
| 江西铜业(600362) | 23.600 | 0.12% | 23.480 | 333872 | 79195 | 23.600 | 23.930 | 23.570 |
| 贵研铂业(600459) | 15.900 | 0.34% | 15.560 | 281140 | 44774 | 15.850 | 16.160 | 15.680 |
| 中金黄金(600489) | 15.220 | 1.35% | 13.870 | 2336957 | 351343 | 14.540 | 15.260 | 14.540 |
| 鹏欣资源(600490) | 4.910 | 0.15% | 4.760 | 965246 | 46895 | 4.790 | 4.970 | 4.730 |
| 豫光金铅(600531) | 8.340 | 0.31% | 8.030 | 684521 | 57576 | 8.300 | 8.580 | 8.220 |
| 山东黄金(600547) | 31.490 | 0.35% | 31.140 | 571071 | 179860 | 31.400 | 31.780 | 31.240 |
| 新安股份(600596) | 8.800 | 0.06% | 8.740 | 167089 | 14639 | 8.660 | 8.840 | 8.660 |
| 老凤祥(600612) | 50.540 | 0.26% | 50.280 | 24894 | 12568 | 50.280 | 50.610 | 50.260 |
| 豫园股份(600655) | 5.620 | -0.03% | 5.650 | 100003 | 5655 | 5.650 | 5.700 | 5.620 |
| ST盛屯(600711) | 7.310 | 0.1% | 7.210 | 1126138 | 82681 | 7.240 | 7.440 | 7.200 |
| 济高发展(600807) | 3.280 | -0.04% | 3.320 | 429994 | 14082 | 3.280 | 3.340 | 3.240 |
| 益民集团(600824) | 4.250 | -0.03% | 4.280 | 169612 | 7218 | 4.280 | 4.280 | 4.230 |
| 宁波中百(600857) | 10.900 | 0.19% | 10.710 | 59540 | 6469 | 10.710 | 11.000 | 10.690 |
| 中国黄金(600916) | 8.270 | 0.05% | 8.220 | 231975 | 19184 | 8.220 | 8.300 | 8.220 |
| 株冶集团(600961) | 11.600 | -0.04% | 11.640 | 380601 | 44339 | 11.680 | 11.790 | 11.480 |
| 航民股份(600987) | 7.220 | 0.08% | 7.140 | 95854 | 6892 | 7.140 | 7.250 | 7.140 |
| 赤峰黄金(600988) | 24.510 | 0.22% | 24.290 | 672009 | 164440 | 24.530 | 24.620 | 24.310 |
| 华钰矿业(601020) | 20.030 | -0.69% | 20.720 | 565662 | 114275 | 20.650 | 20.700 | 19.900 |
| 中信金属(601061) | 8.290 | -0.05% | 8.340 | 208504 | 17379 | 8.400 | 8.440 | 8.270 |
| 西部黄金(601069) | 20.150 | 0.19% | 19.960 | 201166 | 40686 | 20.430 | 20.480 | 20.010 |
| 西部矿业(601168) | 16.410 | -0.09% | 16.500 | 366776 | 60390 | 16.530 | 16.590 | 16.390 |
| 白银有色(601212) | 3.520 | 0.23% | 3.290 | 3966725 | 140544 | 3.400 | 3.620 | 3.330 |
| 紫金矿业(601899) | 19.080 | 0.19% | 18.890 | 2305917 | 441973 | 19.270 | 19.340 | 19.010 |
| 海南矿业(601969) | 7.630 | 0.12% | 7.510 | 356347 | 27697 | 7.710 | 7.970 | 7.630 |
| 福达合金(603045) | 17.690 | -1.41% | 19.100 | 166430 | 30294 | 19.100 | 19.270 | 17.610 |
| 和邦生物(603077) | 1.810 | -0.01% | 1.820 | 914237 | 16610 | 1.820 | 1.840 | 1.800 |
| 中国瑞林(603257) | 52.980 | 0.06% | 52.920 | 43128 | 22993 | 52.690 | 53.870 | 52.690 |
| 高能环境(603588) | 6.080 | 0.03% | 6.050 | 347794 | 21197 | 6.080 | 6.140 | 6.050 |
| 莱绅通灵(603900) | 11.890 | 0.59% | 11.300 | 231185 | 26981 | 11.420 | 11.930 | 11.310 |
| 金诚信(603979) | 46.570 | -0.57% | 47.140 | 53939 | 25237 | 46.500 | 47.500 | 46.430 |
| 洛阳钼业(603993) | 8.100 | -0.02% | 8.120 | 1574675 | 127958 | 8.130 | 8.190 | 8.100 |
| 菜百股份(605599) | 16.340 | 0.15% | 16.190 | 44094 | 7190 | 16.230 | 16.470 | 16.170 |
| 中国宝安(000009) | 8.880 | 0.01% | 8.870 | 169086 | 15010 | 8.910 | 8.920 | 8.840 |
| 深中华A(000017) | 6.390 | 0.01% | 6.380 | 89208 | 5697 | 6.380 | 6.450 | 6.350 |
| 特 力Ａ(000025) | 17.430 | 0.03% | 17.400 | 68604 | 11946 | 17.400 | 17.490 | 17.320 |
| 中金岭南(000060) | 4.810 | 0.01% | 4.800 | 545585 | 26375 | 4.820 | 4.880 | 4.800 |