 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 中金黄金(600489) | 12.840 | 0.1% | 12.740 | 598482 | 76998 | 12.820 | 13.000 | 12.770 |
| 鹏欣资源(600490) | 3.600 | 0.13% | 3.470 | 1310691 | 46910 | 3.490 | 3.800 | 3.420 |
| 豫光金铅(600531) | 7.650 | -0.06% | 7.710 | 539408 | 41174 | 7.780 | 7.900 | 7.540 |
| 山东黄金(600547) | 24.440 | -0.03% | 24.470 | 202068 | 49553 | 24.600 | 24.650 | 24.350 |
| 老凤祥(600612) | 53.900 | 1.5% | 52.400 | 37978 | 20268 | 51.830 | 53.970 | 51.830 |
| 豫园股份(600655) | 5.730 | 0.03% | 5.700 | 127308 | 7266 | 5.680 | 5.740 | 5.670 |
| ST盛屯(600711) | 5.570 | 0.03% | 5.540 | 973776 | 54313 | 5.580 | 5.640 | 5.520 |
| 益民集团(600824) | 4.540 | 0.14% | 4.400 | 977887 | 43783 | 4.380 | 4.600 | 4.340 |
| 中国黄金(600916) | 8.720 | 0.08% | 8.640 | 350174 | 30511 | 8.650 | 8.800 | 8.630 |
| 航民股份(600987) | 7.010 | 0.12% | 6.890 | 136327 | 9505 | 6.880 | 7.080 | 6.830 |
| 赤峰黄金(600988) | 19.000 | 0.12% | 18.880 | 329431 | 62946 | 19.170 | 19.350 | 18.910 |
| 华钰矿业(601020) | 23.000 | -0.65% | 23.650 | 1702150 | 390006 | 24.250 | 24.600 | 22.130 |
| 玉龙股份(601028) | 12.520 | 0.51% | 12.010 | 402814 | 49935 | 12.000 | 12.600 | 11.920 |
| 西部黄金(601069) | 13.450 | 0.15% | 13.300 | 98687 | 13202 | 13.420 | 13.500 | 13.230 |
| 白银有色(601212) | 2.860 | -0.01% | 2.870 | 395978 | 11291 | 2.870 | 2.890 | 2.830 |
| 紫金矿业(601899) | 16.960 | 0.27% | 16.690 | 2097682 | 355974 | 16.880 | 17.080 | 16.740 |
| 莱绅通灵(603900) | 6.750 | 0.61% | 6.140 | 325231 | 21231 | 6.100 | 6.750 | 6.100 |
| 洛阳钼业(603993) | 7.910 | 0.11% | 7.800 | 3288518 | 259160 | 7.900 | 7.980 | 7.780 |
| 菜百股份(605599) | 11.940 | 0.34% | 11.600 | 153978 | 18326 | 11.590 | 12.150 | 11.550 |
| 中国宝安(000009) | 8.520 | -0.06% | 8.580 | 156493 | 13315 | 8.560 | 8.610 | 8.460 |
| 深中华A(000017) | 6.370 | 0.05% | 6.320 | 450560 | 28695 | 6.320 | 6.500 | 6.210 |
| 特 力Ａ(000025) | 16.670 | 0.27% | 16.400 | 145234 | 24399 | 16.400 | 17.130 | 16.260 |
| 中金岭南(000060) | 4.880 | -0.01% | 4.890 | 412230 | 20056 | 4.900 | 4.930 | 4.830 |
| *ST中润(000506) | 5.350 | -0.27% | 5.620 | 336549 | 18240 | 5.600 | 5.600 | 5.340 |
| 盛达资源(000603) | 14.700 | 0.09% | 14.610 | 105937 | 15464 | 14.680 | 14.740 | 14.450 |
| 铜陵有色(000630) | 3.450 | 0% | 3.450 | 2124220 | 73080 | 3.450 | 3.490 | 3.410 |
| 山金国际(000975) | 17.360 | 0.24% | 17.120 | 215322 | 37360 | 17.200 | 17.490 | 17.120 |
| 四川黄金(001337) | 22.150 | 0.08% | 22.070 | 60061 | 13273 | 22.210 | 22.310 | 21.930 |
| 能特科技(002102) | 3.340 | -0.08% | 3.420 | 839971 | 27922 | 3.410 | 3.440 | 3.280 |
| 湖南黄金(002155) | 23.750 | -0.24% | 23.990 | 858378 | 202120 | 24.410 | 24.500 | 23.130 |
| 恒邦股份(002237) | 11.020 | 0.06% | 10.960 | 130455 | 14311 | 11.070 | 11.090 | 10.880 |
| 潮宏基(002345) | 9.050 | 0.35% | 8.700 | 912758 | 83511 | 8.700 | 9.570 | 8.640 |
| 宝鼎科技(002552) | 15.290 | -0.17% | 15.460 | 85151 | 13063 | 15.460 | 15.650 | 15.110 |
| 明牌珠宝(002574) | 6.510 | 0.59% | 5.920 | 352323 | 22883 | 6.510 | 6.510 | 6.250 |
| 登云股份(002715) | 15.260 | 0.13% | 15.130 | 56765 | 8617 | 15.090 | 15.500 | 14.860 |
| 湖南白银(002716) | 3.800 | -0.02% | 3.820 | 615720 | 23342 | 3.850 | 3.860 | 3.750 |
| ST金一(002721) | 2.670 | 0.07% | 2.600 | 704927 | 18843 | 2.610 | 2.730 | 2.600 |
| 萃华珠宝(002731) | 10.060 | 0.24% | 9.820 | 157058 | 15910 | 9.820 | 10.400 | 9.820 |
| 周大生(002867) | 13.830 | -0.1% | 13.930 | 166253 | 23169 | 13.930 | 14.290 | 13.650 |