 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 15.570 | 0.28% | 15.290 | 232945 | 36373 | 15.290 | 15.930 | 15.060 |
| 国药股份(600511) | 30.180 | 0.08% | 30.100 | 38614 | 11646 | 30.060 | 30.360 | 29.960 |
| 九州通(600998) | 5.110 | 0.08% | 5.030 | 538699 | 27429 | 5.030 | 5.200 | 5.020 |
| 润达医疗(603108) | 23.300 | 0.69% | 22.610 | 854544 | 193840 | 22.370 | 23.300 | 21.720 |
| 合富中国(603122) | 7.380 | -0.01% | 7.390 | 73100 | 5373 | 7.400 | 7.440 | 7.280 |
| 柳药集团(603368) | 18.600 | 1% | 17.600 | 344076 | 63532 | 17.980 | 18.860 | 17.950 |
| 塞力医疗(603716) | 14.620 | 1.33% | 13.290 | 773138 | 106798 | 12.750 | 14.620 | 12.510 |
| 健麾信息(605186) | 22.470 | -0.33% | 22.800 | 28163 | 6297 | 22.700 | 22.810 | 22.020 |
| 国新健康(000503) | 12.770 | 0.22% | 12.550 | 1167937 | 148612 | 12.560 | 13.100 | 12.270 |
| 浙江震元(000705) | 7.940 | 0.04% | 7.900 | 62386 | 4923 | 7.880 | 7.970 | 7.810 |
| 重药控股(000950) | 5.130 | -0.03% | 5.160 | 195537 | 10035 | 5.180 | 5.190 | 5.090 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 234044 | 7035 | 3.040 | 3.040 | 2.980 |
| 红日药业(300026) | 3.510 | -0.03% | 3.540 | 284023 | 9961 | 3.540 | 3.540 | 3.480 |
| 智莱科技(300771) | 11.590 | -0.13% | 11.720 | 59157 | 6805 | 11.670 | 11.730 | 11.290 |
| 国科恒泰(301370) | 11.850 | -0.01% | 11.860 | 56809 | 6719 | 11.860 | 11.970 | 11.690 |