 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.900 | -0.01% | 5.910 | 946800 | 55559 | 5.930 | 5.970 | 5.820 |
| ST盛屯(600711) | 5.570 | 0.03% | 5.540 | 973776 | 54313 | 5.580 | 5.640 | 5.520 |
| 株冶集团(600961) | 9.740 | -0.12% | 9.860 | 636206 | 61754 | 9.910 | 10.030 | 9.530 |
| 西部矿业(601168) | 17.750 | 0.35% | 17.400 | 424439 | 75057 | 17.540 | 17.930 | 17.410 |
| 白银有色(601212) | 2.860 | -0.01% | 2.870 | 395978 | 11291 | 2.870 | 2.890 | 2.830 |
| 金徽股份(603132) | 11.990 | -0.64% | 12.630 | 116962 | 14079 | 12.410 | 12.410 | 11.950 |
| 中金岭南(000060) | 4.880 | -0.01% | 4.890 | 412230 | 20056 | 4.900 | 4.930 | 4.830 |
| 国城矿业(000688) | 12.880 | -0.2% | 13.080 | 66615 | 8567 | 13.100 | 13.160 | 12.740 |
| 锌业股份(000751) | 3.020 | -0.01% | 3.030 | 234468 | 7028 | 3.020 | 3.050 | 2.970 |
| 锡业股份(000960) | 15.370 | 0.04% | 15.330 | 299757 | 45774 | 15.400 | 15.480 | 15.130 |
| 罗平锌电(002114) | 7.300 | -0.16% | 7.460 | 412174 | 30140 | 7.500 | 7.520 | 7.160 |
| 恒邦股份(002237) | 11.020 | 0.06% | 10.960 | 130455 | 14311 | 11.070 | 11.090 | 10.880 |