 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.390 | 0.01% | 5.380 | 437945 | 23521 | 5.390 | 5.400 | 5.340 |
| ST盛屯(600711) | 6.840 | 0.18% | 6.660 | 1069006 | 71653 | 6.650 | 6.840 | 6.570 |
| 株冶集团(600961) | 11.360 | 0% | 11.360 | 388750 | 43988 | 11.460 | 11.580 | 11.140 |
| 西部矿业(601168) | 17.570 | 0.2% | 17.370 | 378150 | 66179 | 17.550 | 17.660 | 17.340 |
| 白银有色(601212) | 3.350 | 0.03% | 3.320 | 1508811 | 50672 | 3.320 | 3.440 | 3.300 |
| 金徽股份(603132) | 12.780 | -0.05% | 12.830 | 64725 | 8276 | 12.870 | 12.920 | 12.710 |
| 中金岭南(000060) | 4.710 | 0.01% | 4.700 | 404010 | 18965 | 4.710 | 4.720 | 4.660 |
| 国城矿业(000688) | 13.290 | 0.03% | 13.260 | 62384 | 8252 | 13.240 | 13.370 | 13.110 |
| 锌业股份(000751) | 3.230 | 0.02% | 3.210 | 277713 | 8917 | 3.200 | 3.250 | 3.180 |
| 锡业股份(000960) | 15.820 | 0.21% | 15.610 | 335595 | 52770 | 15.630 | 15.850 | 15.540 |
| 罗平锌电(002114) | 7.100 | -0.06% | 7.160 | 107300 | 7618 | 7.160 | 7.180 | 7.060 |
| 恒邦股份(002237) | 12.000 | 0.05% | 11.950 | 171426 | 20524 | 11.980 | 12.050 | 11.890 |