 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.730 | 0.01% | 5.720 | 417104 | 23956 | 5.720 | 5.780 | 5.700 |
| ST盛屯(600711) | 4.810 | 0.13% | 4.680 | 575210 | 27443 | 4.700 | 4.860 | 4.680 |
| 株冶集团(600961) | 8.170 | 0.05% | 8.120 | 127383 | 10416 | 8.120 | 8.240 | 8.070 |
| 西部矿业(601168) | 16.230 | -0.18% | 16.410 | 219435 | 35788 | 16.410 | 16.510 | 16.200 |
| 白银有色(601212) | 2.890 | 0.01% | 2.880 | 386809 | 11232 | 2.880 | 2.920 | 2.870 |
| 金徽股份(603132) | 11.600 | 0.11% | 11.490 | 14975 | 1737 | 11.520 | 11.670 | 11.470 |
| 中金岭南(000060) | 4.810 | 0.03% | 4.780 | 259116 | 12482 | 4.780 | 4.850 | 4.770 |
| 国城矿业(000688) | 12.840 | 0.13% | 12.710 | 111142 | 14363 | 12.750 | 13.180 | 12.530 |
| 锌业股份(000751) | 2.940 | 0.04% | 2.900 | 199088 | 5835 | 2.900 | 2.950 | 2.880 |
| 锡业股份(000960) | 14.450 | 0.08% | 14.370 | 144210 | 20817 | 14.390 | 14.530 | 14.350 |
| 罗平锌电(002114) | 5.950 | 0.06% | 5.890 | 143268 | 8540 | 5.900 | 6.020 | 5.830 |
| 恒邦股份(002237) | 10.410 | 0.15% | 10.260 | 111491 | 11578 | 10.290 | 10.490 | 10.240 |