 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太龙药业(600222) | 5.240 | -0.04% | 5.280 | 94015 | 4916 | 5.280 | 5.290 | 5.200 |
| 百花医药(600721) | 6.600 | -0.06% | 6.660 | 111243 | 7360 | 6.690 | 6.720 | 6.530 |
| 昭衍新药(603127) | 21.180 | -0.42% | 21.600 | 84204 | 17879 | 21.440 | 21.590 | 20.990 |
| 药明康德(603259) | 61.100 | -0.49% | 61.590 | 170318 | 104246 | 61.570 | 61.970 | 60.780 |
| 九洲药业(603456) | 13.460 | -0.11% | 13.570 | 104519 | 14078 | 13.600 | 13.650 | 13.370 |
| 灵康药业(603669) | 4.780 | -0.1% | 4.880 | 165094 | 7915 | 4.850 | 4.930 | 4.740 |
| 蔚蓝生物(603739) | 13.320 | -0.14% | 13.460 | 37605 | 4994 | 13.420 | 13.530 | 13.120 |
| 诺泰生物(688076) | 53.300 | -0.26% | 53.560 | 24938 | 13240 | 53.540 | 53.940 | 52.580 |
| 皓元医药(688131) | 40.680 | -1.13% | 41.810 | 19999 | 8209 | 41.870 | 42.190 | 40.420 |
| 近岸蛋白(688137) | 34.510 | -0.7% | 35.210 | 3542 | 1226 | 35.210 | 35.370 | 34.180 |
| 美迪西(688202) | 34.100 | -0.4% | 34.500 | 37059 | 12782 | 34.490 | 35.900 | 33.500 |
| 成都先导(688222) | 15.510 | -0.7% | 16.210 | 125941 | 19680 | 16.050 | 16.210 | 15.350 |
| 和元生物(688238) | 5.350 | -0.12% | 5.470 | 78741 | 4215 | 5.490 | 5.500 | 5.280 |
| 宣泰医药(688247) | 10.350 | -0.02% | 10.370 | 28759 | 2964 | 10.370 | 10.430 | 10.230 |
| 南模生物(688265) | 27.230 | -0.47% | 27.700 | 5920 | 1624 | 27.580 | 27.770 | 27.140 |
| 阳光诺和(688621) | 43.080 | -1.07% | 44.150 | 22777 | 9868 | 43.820 | 44.330 | 42.820 |
| 益诺思(688710) | 38.210 | -0.85% | 39.060 | 8879 | 3380 | 38.990 | 38.990 | 37.520 |
| 德展健康(000813) | 3.760 | 0.34% | 3.420 | 816360 | 30574 | 3.760 | 3.760 | 3.640 |
| 联化科技(002250) | 7.050 | 0.08% | 6.970 | 245496 | 17128 | 6.960 | 7.070 | 6.910 |
| 双成药业(002693) | 11.990 | 0.8% | 11.190 | 863838 | 99768 | 11.000 | 12.040 | 11.000 |
| 凯莱英(002821) | 76.440 | -0.97% | 77.410 | 24214 | 18544 | 77.190 | 77.750 | 76.010 |
| 华测检测(300012) | 13.080 | -0.19% | 13.270 | 245838 | 32160 | 13.210 | 13.290 | 12.960 |
| 睿智医药(300149) | 6.440 | -0.13% | 6.570 | 83837 | 5423 | 6.580 | 6.590 | 6.380 |
| 泰格医药(300347) | 55.840 | -0.77% | 56.610 | 78900 | 44244 | 56.390 | 57.400 | 55.250 |
| 博腾股份(300363) | 16.180 | -0.21% | 16.390 | 63671 | 10276 | 16.410 | 16.550 | 15.990 |
| 博济医药(300404) | 9.920 | -0.43% | 10.350 | 312568 | 31266 | 10.400 | 10.400 | 9.800 |
| 金石亚药(300434) | 8.780 | 0.03% | 8.750 | 88960 | 7795 | 8.720 | 8.940 | 8.610 |
| 美康生物(300439) | 11.120 | 0% | 11.120 | 40200 | 4444 | 11.100 | 11.160 | 10.960 |
| 海特生物(300683) | 24.290 | -0.14% | 24.430 | 11575 | 2797 | 24.500 | 24.630 | 23.870 |
| 药石科技(300725) | 37.310 | -1.33% | 38.640 | 70081 | 26270 | 38.500 | 38.880 | 36.850 |
| 康龙化成(300759) | 26.320 | -0.49% | 26.810 | 166635 | 44008 | 26.810 | 26.950 | 26.130 |
| 义翘神州(301047) | 63.110 | -0.59% | 63.700 | 6131 | 3870 | 63.770 | 63.960 | 62.710 |
| 百诚医药(301096) | 36.870 | -0.58% | 37.450 | 24731 | 9133 | 37.360 | 37.600 | 36.500 |
| 诚达药业(301201) | 19.420 | -0.33% | 19.750 | 15097 | 2940 | 19.750 | 19.760 | 19.260 |
| 泓博医药(301230) | 33.900 | -1.03% | 34.930 | 50277 | 17118 | 34.830 | 35.100 | 33.400 |
| 新天地(301277) | 16.050 | -0.7% | 16.750 | 137203 | 22103 | 16.580 | 16.700 | 15.800 |
| 诺思格(301333) | 54.130 | -2.63% | 56.760 | 13072 | 7211 | 56.280 | 57.660 | 53.770 |
| 万邦医药(301520) | 40.990 | -0.37% | 41.360 | 7294 | 2980 | 41.480 | 41.480 | 40.430 |