股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 21.410 | -2.16% | 23.570 | 102445 | 21945 | 22.000 | 22.000 | 20.930 |
太龙药业(600222) | 6.140 | -0.14% | 6.280 | 213644 | 13180 | 6.290 | 6.310 | 6.080 |
百花医药(600721) | 7.620 | -0.09% | 7.710 | 217242 | 16453 | 7.770 | 7.790 | 7.480 |
昭衍新药(603127) | 25.490 | -0.65% | 26.140 | 351247 | 88162 | 25.020 | 25.600 | 24.460 |
药明康德(603259) | 80.070 | 1.47% | 78.600 | 446804 | 356847 | 78.940 | 80.860 | 78.940 |
九洲药业(603456) | 16.410 | 0.14% | 16.270 | 372392 | 60753 | 16.210 | 16.790 | 15.930 |
灵康药业(603669) | 5.790 | -0.3% | 6.090 | 394943 | 23012 | 6.020 | 6.060 | 5.620 |
蔚蓝生物(603739) | 13.580 | -0.09% | 13.670 | 42552 | 5774 | 13.710 | 13.730 | 13.460 |
药康生物(688046) | 14.890 | -0.36% | 15.250 | 57500 | 8526 | 15.010 | 15.140 | 14.580 |
毕得医药(688073) | 63.810 | 0.5% | 63.310 | 12903 | 8024 | 63.310 | 63.980 | 60.700 |
诺泰生物(688076) | 40.480 | 1.57% | 38.910 | 204690 | 81753 | 38.950 | 41.010 | 38.590 |
圣诺生物(688117) | 38.360 | 1.08% | 37.280 | 141177 | 52947 | 37.330 | 38.500 | 36.410 |
皓元医药(688131) | 58.790 | -1.49% | 60.280 | 68857 | 40376 | 59.000 | 59.620 | 57.120 |
近岸蛋白(688137) | 49.000 | 6.61% | 42.390 | 74072 | 36167 | 44.530 | 50.870 | 43.660 |
美迪西(688202) | 49.600 | -2.4% | 52.000 | 101415 | 50357 | 51.160 | 51.300 | 48.210 |
成都先导(688222) | 17.980 | -0.1% | 18.080 | 182126 | 32252 | 17.960 | 18.050 | 17.410 |
和元生物(688238) | 7.040 | -0.25% | 7.290 | 261489 | 18326 | 7.230 | 7.260 | 6.870 |
宣泰医药(688247) | 10.840 | -0.25% | 11.090 | 55566 | 5996 | 10.930 | 10.930 | 10.660 |
南模生物(688265) | 34.390 | 1.8% | 32.590 | 28695 | 9823 | 33.100 | 35.530 | 32.380 |
阳光诺和(688621) | 50.890 | -0.8% | 51.690 | 35100 | 17856 | 51.990 | 52.250 | 49.810 |
益诺思(688710) | 37.710 | -1.02% | 38.730 | 17343 | 6547 | 38.650 | 38.880 | 37.030 |
德展健康(000813) | 3.330 | -0.09% | 3.420 | 561598 | 18573 | 3.380 | 3.390 | 3.260 |
联化科技(002250) | 10.390 | -0.2% | 10.590 | 379703 | 39469 | 10.460 | 10.530 | 10.330 |
亚太药业(002370) | 4.010 | -0.15% | 4.160 | 1140526 | 46057 | 4.260 | 4.290 | 3.890 |
*ST双成(002693) | 7.470 | -0.39% | 7.860 | 244072 | 18316 | 7.600 | 7.640 | 7.470 |
凯莱英(002821) | 97.460 | 0.46% | 97.000 | 78021 | 75477 | 96.550 | 97.740 | 95.100 |
华测检测(300012) | 12.050 | -0.11% | 12.160 | 307351 | 36956 | 12.160 | 12.180 | 11.920 |
睿智医药(300149) | 10.410 | -0.49% | 10.900 | 364422 | 38032 | 10.840 | 10.840 | 10.300 |
泰格医药(300347) | 57.280 | -0.87% | 58.150 | 129020 | 73753 | 57.770 | 58.010 | 56.570 |
博腾股份(300363) | 19.660 | 0% | 19.660 | 353797 | 68907 | 19.580 | 19.900 | 19.110 |
博济医药(300404) | 9.710 | -0.18% | 9.890 | 130179 | 12594 | 9.850 | 9.880 | 9.550 |
迦南科技(300412) | 5.280 | -0.06% | 5.340 | 139325 | 7340 | 5.330 | 5.360 | 5.190 |
金石亚药(300434) | 10.110 | -0.12% | 10.230 | 169453 | 17108 | 10.190 | 10.330 | 10.000 |
美康生物(300439) | 10.820 | -0.21% | 11.030 | 70652 | 7651 | 10.960 | 11.040 | 10.700 |
海特生物(300683) | 28.390 | -0.44% | 28.830 | 29919 | 8472 | 28.650 | 28.790 | 28.000 |
药石科技(300725) | 38.940 | -0.07% | 39.010 | 74364 | 28764 | 38.750 | 39.190 | 38.210 |
康龙化成(300759) | 26.520 | 0.01% | 26.510 | 362426 | 95605 | 26.420 | 26.690 | 26.050 |
谱尼测试(300887) | 8.280 | -0.15% | 8.430 | 148831 | 12273 | 8.430 | 8.440 | 8.140 |
义翘神州(301047) | 71.020 | 1.46% | 69.560 | 29195 | 20794 | 69.500 | 72.940 | 69.150 |
百诚医药(301096) | 48.990 | -0.39% | 49.380 | 27483 | 13388 | 49.300 | 49.500 | 48.070 |