 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太龙药业(600222) | 5.150 | -0.03% | 5.180 | 119749 | 6171 | 5.160 | 5.210 | 5.110 |
| 百花医药(600721) | 6.880 | -0.01% | 6.890 | 100440 | 6894 | 6.840 | 6.980 | 6.690 |
| 昭衍新药(603127) | 16.920 | -0.09% | 17.010 | 63762 | 10789 | 16.990 | 17.100 | 16.740 |
| 药明康德(603259) | 55.510 | -0.13% | 55.640 | 204623 | 113724 | 55.270 | 56.070 | 55.000 |
| 九洲药业(603456) | 14.110 | -0.06% | 14.170 | 86654 | 12276 | 14.210 | 14.270 | 14.090 |
| 灵康药业(603669) | 5.410 | 0.06% | 5.350 | 131605 | 7134 | 5.340 | 5.540 | 5.330 |
| 蔚蓝生物(603739) | 12.230 | 0.1% | 12.130 | 23550 | 2885 | 12.150 | 12.330 | 12.140 |
| 诺泰生物(688076) | 51.660 | -0.1% | 51.760 | 39102 | 20540 | 51.510 | 53.500 | 51.510 |
| 皓元医药(688131) | 35.750 | -0.61% | 36.360 | 15729 | 5666 | 36.180 | 36.620 | 35.730 |
| 近岸蛋白(688137) | 33.470 | -0.05% | 33.520 | 1227 | 413 | 33.690 | 33.880 | 33.450 |
| 美迪西(688202) | 32.140 | -0.2% | 32.340 | 18619 | 6027 | 32.430 | 32.750 | 31.950 |
| 成都先导(688222) | 12.970 | 0.15% | 12.820 | 66889 | 8640 | 12.720 | 13.200 | 12.620 |
| 和元生物(688238) | 5.360 | 0.07% | 5.290 | 55680 | 2989 | 5.270 | 5.480 | 5.270 |
| 宣泰医药(688247) | 10.420 | 0.05% | 10.370 | 17770 | 1853 | 10.290 | 10.490 | 10.280 |
| 南模生物(688265) | 23.380 | 0.35% | 23.030 | 1936 | 452 | 23.000 | 23.480 | 22.910 |
| 阳光诺和(688621) | 40.290 | 1.3% | 38.990 | 20534 | 8123 | 39.500 | 40.490 | 39.090 |
| 益诺思(688710) | 39.010 | -0.37% | 39.380 | 8375 | 3289 | 38.980 | 39.620 | 38.800 |
| 德展健康(000813) | 3.410 | 0.02% | 3.390 | 646369 | 21952 | 3.380 | 3.420 | 3.370 |
| 联化科技(002250) | 5.650 | 0.05% | 5.600 | 118775 | 6697 | 5.600 | 5.670 | 5.570 |
| 双成药业(002693) | 17.630 | -0.39% | 18.020 | 167319 | 29752 | 18.000 | 18.180 | 17.580 |
| 凯莱英(002821) | 77.610 | 0.57% | 77.040 | 17620 | 13687 | 76.520 | 78.070 | 76.510 |
| 华测检测(300012) | 12.740 | 0.08% | 12.660 | 114877 | 14623 | 12.660 | 12.770 | 12.640 |
| 睿智医药(300149) | 6.710 | -0.11% | 6.820 | 173546 | 11561 | 6.620 | 6.790 | 6.550 |
| 泰格医药(300347) | 56.800 | -0.56% | 57.360 | 75169 | 42799 | 57.010 | 57.470 | 56.470 |
| 博腾股份(300363) | 16.480 | -0.28% | 16.760 | 66420 | 11042 | 16.620 | 16.750 | 16.480 |
| 博济医药(300404) | 9.020 | 0.01% | 9.010 | 88003 | 7955 | 8.980 | 9.110 | 8.910 |
| 金石亚药(300434) | 8.450 | -0.01% | 8.460 | 33689 | 2860 | 8.460 | 8.560 | 8.390 |
| 美康生物(300439) | 10.790 | 0.04% | 10.750 | 25011 | 2706 | 10.760 | 10.880 | 10.730 |
| 海特生物(300683) | 24.180 | 0.07% | 24.110 | 9764 | 2361 | 24.190 | 24.390 | 23.700 |
| 药石科技(300725) | 35.210 | -0.55% | 35.760 | 43779 | 15438 | 35.400 | 35.530 | 35.010 |
| 康龙化成(300759) | 27.230 | 0.14% | 27.090 | 111514 | 30237 | 26.810 | 27.270 | 26.810 |
| 义翘神州(301047) | 63.400 | 0.06% | 63.340 | 4102 | 2610 | 63.290 | 63.930 | 63.290 |
| 百诚医药(301096) | 39.700 | -0.15% | 39.850 | 15739 | 6262 | 39.710 | 39.980 | 39.530 |
| 诚达药业(301201) | 20.870 | 0.18% | 20.690 | 9095 | 1893 | 20.630 | 20.930 | 20.560 |
| 泓博医药(301230) | 28.150 | -0.44% | 28.590 | 62186 | 17283 | 27.320 | 28.360 | 27.200 |
| 新天地(301277) | 14.280 | 0.21% | 14.070 | 27499 | 3928 | 14.020 | 14.560 | 13.990 |
| 诺思格(301333) | 50.780 | 1.18% | 49.600 | 6473 | 3252 | 49.990 | 51.110 | 49.210 |
| 万邦医药(301520) | 40.450 | -0.15% | 40.600 | 6934 | 2811 | 40.200 | 40.990 | 40.010 |