 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.960 | 0% | 2.960 | 183753 | 5484 | 2.950 | 3.030 | 2.940 |
| 杭萧钢构(600477) | 2.680 | 0.04% | 2.640 | 259816 | 6926 | 2.650 | 2.680 | 2.640 |
| 耀皮玻璃(600819) | 6.420 | 0.58% | 5.840 | 231139 | 14570 | 5.840 | 6.420 | 5.840 |
| 旗滨集团(601636) | 5.430 | 0.33% | 5.100 | 1150658 | 61178 | 5.170 | 5.450 | 5.140 |
| 江河集团(601886) | 6.190 | 0.01% | 6.180 | 343450 | 21035 | 6.180 | 6.230 | 6.030 |
| 中衡设计(603017) | 9.460 | -0.08% | 9.540 | 86157 | 8150 | 9.510 | 9.570 | 9.400 |
| 全筑股份(603030) | 2.700 | 0% | 2.700 | 208919 | 5604 | 2.700 | 2.710 | 2.660 |
| 美思德(603041) | 12.100 | 0.17% | 11.930 | 38264 | 4619 | 12.000 | 12.200 | 11.960 |
| 森特股份(603098) | 10.280 | 0.14% | 10.140 | 81728 | 8356 | 10.170 | 10.290 | 10.110 |
| 中材节能(603126) | 6.240 | 0.02% | 6.220 | 54982 | 3424 | 6.240 | 6.260 | 6.190 |
| 恒尚节能(603137) | 14.690 | -0.01% | 14.700 | 36078 | 5291 | 14.700 | 14.710 | 14.600 |
| 上海建科(603153) | 17.470 | 0.01% | 17.460 | 16154 | 2816 | 17.430 | 17.530 | 17.380 |
| 建研院(603183) | 4.240 | 0.03% | 4.210 | 71871 | 3034 | 4.210 | 4.240 | 4.190 |
| 再升科技(603601) | 4.920 | 0.45% | 4.470 | 1386874 | 68142 | 4.920 | 4.920 | 4.810 |
| 西大门(605155) | 12.440 | 0.28% | 12.160 | 46809 | 5751 | 12.290 | 12.440 | 12.150 |
| 圣泉集团(605589) | 28.200 | -0.42% | 28.620 | 87004 | 24602 | 28.500 | 28.700 | 28.070 |
| 方大集团(000055) | 4.270 | 0.03% | 4.240 | 99410 | 4228 | 4.250 | 4.280 | 4.220 |
| 荣安地产(000517) | 1.830 | 0.03% | 1.800 | 239660 | 4354 | 1.800 | 1.830 | 1.800 |
| 海螺新材(000619) | 6.160 | 0.11% | 6.050 | 88383 | 5383 | 6.050 | 6.190 | 6.010 |
| 北新建材(000786) | 26.390 | -0.07% | 26.460 | 42426 | 11197 | 26.520 | 26.520 | 26.310 |
| 三湘印象(000863) | 3.550 | 0.04% | 3.510 | 254334 | 8977 | 3.510 | 3.560 | 3.490 |
| 金房能源(001210) | 13.760 | 0.02% | 13.740 | 18140 | 2483 | 13.750 | 13.800 | 13.610 |
| 长青科技(001324) | 19.820 | -0.19% | 20.010 | 47024 | 9283 | 19.970 | 19.970 | 19.530 |
| *ST宝鹰(002047) | 1.950 | 0.03% | 1.920 | 130169 | 2524 | 1.920 | 1.980 | 1.900 |
| 金智科技(002090) | 10.140 | 0.49% | 9.650 | 549623 | 55200 | 9.810 | 10.190 | 9.680 |
| 中国海诚(002116) | 10.220 | 0.01% | 10.210 | 39690 | 4047 | 10.220 | 10.240 | 10.150 |
| 东南网架(002135) | 4.280 | 0.04% | 4.240 | 126048 | 5370 | 4.220 | 4.290 | 4.210 |
| 悦心健康(002162) | 4.360 | 0.06% | 4.300 | 436958 | 18990 | 4.290 | 4.480 | 4.250 |
| 红 宝 丽(002165) | 10.800 | 0.69% | 10.110 | 3356364 | 356222 | 10.300 | 11.100 | 10.180 |
| 垒知集团(002398) | 4.970 | 0.03% | 4.940 | 155885 | 7697 | 4.940 | 4.980 | 4.900 |
| 达实智能(002421) | 3.320 | -0.03% | 3.350 | 288466 | 9582 | 3.340 | 3.350 | 3.300 |
| 广田集团(002482) | 1.800 | 0.02% | 1.780 | 262129 | 4678 | 1.780 | 1.800 | 1.770 |
| 北玻股份(002613) | 3.840 | 0.12% | 3.720 | 688528 | 26266 | 3.740 | 3.920 | 3.710 |
| 浙江建投(002761) | 8.880 | 0.03% | 8.850 | 81493 | 7207 | 8.820 | 8.880 | 8.790 |
| *ST建艺(002789) | 8.660 | 0% | 8.660 | 27239 | 2329 | 8.680 | 8.690 | 8.450 |
| 山东赫达(002810) | 13.000 | -0.15% | 13.150 | 343504 | 45120 | 13.310 | 13.490 | 12.890 |
| ST中装(002822) | 3.470 | 0.08% | 3.390 | 103928 | 3593 | 3.420 | 3.520 | 3.380 |
| 集泰股份(002909) | 6.310 | 0.04% | 6.270 | 211685 | 13348 | 6.300 | 6.360 | 6.260 |
| 华阳国际(002949) | 13.630 | 0.14% | 13.490 | 32572 | 4405 | 13.430 | 13.680 | 13.280 |
| 南网能源(003035) | 4.640 | 0% | 4.640 | 193060 | 8941 | 4.640 | 4.650 | 4.610 |