 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.720 | 0% | 2.720 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 杭萧钢构(600477) | 2.650 | 0.04% | 2.610 | 251340 | 6665 | 2.610 | 2.680 | 2.580 |
| 耀皮玻璃(600819) | 5.510 | 0.16% | 5.350 | 112799 | 6168 | 5.350 | 5.540 | 5.330 |
| 旗滨集团(601636) | 5.850 | 0.04% | 5.810 | 174568 | 10226 | 5.800 | 5.900 | 5.770 |
| 江河集团(601886) | 5.570 | 0.06% | 5.510 | 103774 | 5788 | 5.530 | 5.620 | 5.490 |
| 中衡设计(603017) | 8.300 | 0.14% | 8.160 | 35485 | 2947 | 8.190 | 8.370 | 8.140 |
| 全筑股份(603030) | 2.900 | 0.11% | 2.790 | 263247 | 7620 | 2.800 | 2.950 | 2.790 |
| 美思德(603041) | 10.950 | 0.2% | 10.750 | 14532 | 1582 | 10.760 | 10.990 | 10.660 |
| 森特股份(603098) | 9.850 | 0.03% | 9.820 | 49163 | 4847 | 9.820 | 9.960 | 9.730 |
| 中材节能(603126) | 7.440 | -0.59% | 8.030 | 680337 | 51948 | 7.700 | 7.880 | 7.400 |
| 恒尚节能(603137) | 10.850 | 0.2% | 10.650 | 14233 | 1538 | 10.690 | 10.930 | 10.550 |
| 上海建科(603153) | 18.500 | 0.26% | 18.240 | 27780 | 5132 | 18.280 | 18.590 | 18.220 |
| 建研院(603183) | 3.970 | 0.11% | 3.860 | 97334 | 3862 | 3.880 | 4.020 | 3.850 |
| 再升科技(603601) | 3.430 | 0.08% | 3.350 | 129342 | 4439 | 3.350 | 3.470 | 3.340 |
| 西大门(605155) | 10.360 | 0.3% | 10.060 | 33334 | 3457 | 10.070 | 10.520 | 10.070 |
| 圣泉集团(605589) | 23.980 | -0.07% | 24.050 | 66082 | 15900 | 24.100 | 24.240 | 23.850 |
| 方大集团(000055) | 4.070 | 0.08% | 3.990 | 70076 | 2838 | 3.990 | 4.080 | 3.980 |
| 荣安地产(000517) | 2.320 | 0.02% | 2.300 | 416565 | 9709 | 2.300 | 2.360 | 2.280 |
| 海螺新材(000619) | 6.400 | 0.04% | 6.360 | 129774 | 8319 | 6.370 | 6.480 | 6.290 |
| 北新建材(000786) | 30.390 | 0.41% | 29.980 | 141805 | 43090 | 30.030 | 30.720 | 29.950 |
| 三湘印象(000863) | 4.160 | 0% | 4.160 | 438243 | 18523 | 4.160 | 4.310 | 4.150 |
| 金房能源(001210) | 13.840 | 0.49% | 13.350 | 27569 | 3792 | 13.350 | 14.060 | 13.350 |
| 长青科技(001324) | 17.420 | 0.15% | 17.270 | 20094 | 3503 | 17.450 | 17.590 | 17.200 |
| 宝鹰股份(002047) | 3.280 | 0.15% | 3.130 | 526477 | 17109 | 3.150 | 3.360 | 3.080 |
| 金智科技(002090) | 9.250 | 0.23% | 9.020 | 160738 | 14863 | 9.070 | 9.450 | 9.030 |
| 中国海诚(002116) | 10.330 | 0.19% | 10.140 | 74911 | 7715 | 10.120 | 10.390 | 10.100 |
| 东南网架(002135) | 4.420 | 0.02% | 4.400 | 182449 | 8124 | 4.390 | 4.520 | 4.390 |
| 悦心健康(002162) | 3.630 | 0.06% | 3.570 | 261740 | 9531 | 3.570 | 3.680 | 3.550 |
| 红 宝 丽(002165) | 4.630 | 0.01% | 4.620 | 317402 | 14817 | 4.620 | 4.740 | 4.590 |
| 垒知集团(002398) | 4.520 | 0.03% | 4.490 | 96428 | 4394 | 4.490 | 4.630 | 4.490 |
| 达实智能(002421) | 3.600 | 0.03% | 3.570 | 773805 | 28067 | 3.570 | 3.670 | 3.560 |
| 广田集团(002482) | 2.230 | 0.04% | 2.190 | 495084 | 11154 | 2.200 | 2.300 | 2.170 |
| 北玻股份(002613) | 4.020 | 0.09% | 3.930 | 94210 | 3788 | 3.950 | 4.060 | 3.920 |
| 浙江建投(002761) | 9.200 | 0.08% | 9.120 | 167354 | 15432 | 9.120 | 9.280 | 9.060 |
| 建艺集团(002789) | 9.760 | 0.2% | 9.560 | 93195 | 9131 | 9.610 | 9.970 | 9.410 |
| 山东赫达(002810) | 13.460 | 0.15% | 13.310 | 59336 | 8016 | 13.310 | 13.650 | 13.280 |
| ST中装(002822) | 4.080 | -0.04% | 4.120 | 54951 | 2251 | 4.110 | 4.150 | 4.050 |
| 集泰股份(002909) | 5.150 | 0.06% | 5.090 | 71539 | 3700 | 5.110 | 5.230 | 5.090 |
| 华阳国际(002949) | 17.060 | -0.79% | 17.850 | 109453 | 19171 | 17.860 | 18.450 | 16.760 |
| 南网能源(003035) | 4.310 | 0% | 4.310 | 126732 | 5476 | 4.310 | 4.350 | 4.290 |