 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.160 | -0.04% | 8.200 | 41890 | 3455 | 8.170 | 8.350 | 8.120 |
| 美迪凯(688079) | 9.510 | 0.38% | 9.130 | 57908 | 5468 | 9.090 | 9.580 | 9.050 |
| 虹软科技(688088) | 41.800 | 0.31% | 41.490 | 139394 | 58113 | 41.410 | 42.350 | 40.880 |
| 博众精工(688097) | 28.450 | 1.14% | 27.310 | 71541 | 20186 | 27.330 | 28.700 | 26.740 |
| 炬光科技(688167) | 63.310 | 1.96% | 61.350 | 16291 | 10231 | 61.440 | 63.480 | 61.280 |
| 深科达(688328) | 15.790 | 0.51% | 15.280 | 25864 | 4061 | 15.210 | 15.920 | 15.060 |
| 凌云光(688400) | 23.580 | 0.45% | 23.130 | 55731 | 13180 | 23.130 | 23.950 | 23.050 |
| 京东方Ａ(000725) | 4.380 | 0% | 4.380 | 3062417 | 134168 | 4.370 | 4.400 | 4.350 |
| 创维数字(000810) | 17.110 | 0.43% | 16.680 | 2236935 | 384612 | 16.500 | 18.310 | 16.010 |
| 亿道信息(001314) | 53.740 | 2.38% | 51.360 | 146208 | 77433 | 49.900 | 55.110 | 49.600 |
| 联创电子(002036) | 9.960 | 0.21% | 9.750 | 285445 | 28209 | 9.720 | 10.000 | 9.660 |
| 中光学(002189) | 21.860 | 0.41% | 21.450 | 89036 | 19422 | 21.390 | 22.130 | 21.350 |
| 歌尔股份(002241) | 28.380 | 1.29% | 27.090 | 1453473 | 403267 | 26.900 | 28.380 | 26.770 |
| 水晶光电(002273) | 22.650 | 0.38% | 22.270 | 469296 | 105955 | 22.290 | 22.880 | 21.950 |
| 双象股份(002395) | 16.900 | 0.37% | 16.530 | 92227 | 15484 | 16.360 | 17.260 | 16.360 |
| 安洁科技(002635) | 17.150 | 0.8% | 16.350 | 329505 | 55671 | 16.330 | 17.150 | 16.230 |
| 五方光电(002962) | 18.230 | 0.58% | 17.650 | 253658 | 45814 | 17.450 | 18.450 | 17.330 |
| 博杰股份(002975) | 32.280 | 0.72% | 31.560 | 28862 | 9354 | 31.560 | 33.010 | 31.160 |
| 信维通信(300136) | 26.780 | 1.23% | 25.550 | 344239 | 91420 | 25.580 | 26.890 | 25.460 |
| 鸿利智汇(300219) | 7.820 | 0.12% | 7.700 | 159054 | 12451 | 7.660 | 7.900 | 7.600 |
| 洲明科技(300232) | 7.230 | 0.03% | 7.200 | 319165 | 23248 | 7.200 | 7.390 | 7.150 |
| 中科创达(300496) | 64.090 | 2.01% | 62.080 | 243025 | 153361 | 61.600 | 64.130 | 61.570 |
| 联得装备(300545) | 32.110 | 0.63% | 31.480 | 30896 | 9877 | 31.300 | 32.160 | 31.110 |
| 丝路视觉(300556) | 19.850 | 0.26% | 19.590 | 85116 | 16898 | 19.660 | 20.080 | 19.490 |
| 中石科技(300684) | 24.770 | 0.94% | 23.830 | 347084 | 85006 | 23.390 | 25.150 | 23.300 |
| 易天股份(300812) | 23.590 | 0.79% | 22.800 | 28002 | 6560 | 22.990 | 23.640 | 22.660 |
| 捷安高科(300845) | 13.270 | 0.23% | 13.040 | 39762 | 5304 | 13.040 | 13.500 | 12.960 |
| 华如科技(301302) | 22.550 | 0.38% | 22.170 | 62402 | 14033 | 22.180 | 22.800 | 22.030 |
| 智立方(301312) | 52.280 | 1.84% | 50.440 | 46611 | 24279 | 50.400 | 52.940 | 49.250 |
| 致尚科技(301486) | 49.540 | 2.34% | 47.200 | 78469 | 38253 | 46.750 | 49.540 | 46.100 |