 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 7.970 | -0.11% | 8.080 | 36938 | 2943 | 8.060 | 8.090 | 7.890 |
| 美迪凯(688079) | 10.080 | -0.36% | 10.440 | 51936 | 5257 | 10.390 | 10.450 | 9.960 |
| 虹软科技(688088) | 50.330 | -3.07% | 53.400 | 88360 | 45003 | 53.020 | 53.080 | 49.810 |
| 博众精工(688097) | 32.560 | -2.05% | 34.610 | 150217 | 49227 | 34.000 | 34.500 | 31.990 |
| 炬光科技(688167) | 79.010 | -1.3% | 80.310 | 47181 | 37118 | 79.590 | 80.890 | 77.200 |
| 深科达(688328) | 16.340 | -0.61% | 16.950 | 34836 | 5695 | 16.950 | 16.980 | 16.050 |
| 凌云光(688400) | 33.720 | -3.78% | 37.500 | 206905 | 71611 | 37.130 | 37.130 | 33.180 |
| 京东方Ａ(000725) | 4.310 | -0.05% | 4.360 | 3371209 | 145927 | 4.360 | 4.370 | 4.300 |
| 创维数字(000810) | 13.700 | -0.4% | 14.100 | 290685 | 39890 | 14.050 | 14.050 | 13.550 |
| 亿道信息(001314) | 53.420 | -1.36% | 54.780 | 48015 | 25720 | 54.500 | 54.510 | 52.800 |
| 联创电子(002036) | 12.400 | -0.72% | 13.120 | 1012062 | 127427 | 13.000 | 13.210 | 12.300 |
| 中光学(002189) | 20.750 | -0.54% | 21.290 | 66858 | 13879 | 21.260 | 21.260 | 20.450 |
| 歌尔股份(002241) | 26.650 | -1.24% | 27.890 | 999041 | 269333 | 27.730 | 27.740 | 26.410 |
| 水晶光电(002273) | 23.680 | -1.44% | 25.120 | 714761 | 171462 | 25.010 | 25.010 | 23.500 |
| 双象股份(002395) | 17.280 | 0.02% | 17.260 | 41383 | 7093 | 17.310 | 17.440 | 16.970 |
| 安洁科技(002635) | 16.020 | -0.4% | 16.420 | 118288 | 19021 | 16.430 | 16.500 | 15.860 |
| 五方光电(002962) | 16.080 | -0.39% | 16.470 | 87222 | 14061 | 16.530 | 16.530 | 15.900 |
| 博杰股份(002975) | 39.650 | -2.74% | 42.390 | 67415 | 27205 | 41.890 | 42.380 | 39.300 |
| 信维通信(300136) | 24.440 | -0.96% | 25.400 | 370137 | 91273 | 25.440 | 25.480 | 24.270 |
| 鸿利智汇(300219) | 7.120 | -0.15% | 7.270 | 133633 | 9493 | 7.250 | 7.290 | 7.020 |
| 洲明科技(300232) | 8.050 | -0.29% | 8.340 | 351119 | 28326 | 8.310 | 8.330 | 7.940 |
| 中科创达(300496) | 61.830 | -1.52% | 63.350 | 164204 | 102027 | 63.050 | 63.650 | 61.000 |
| 联得装备(300545) | 34.250 | -1.06% | 35.310 | 67980 | 23234 | 35.130 | 35.310 | 33.330 |
| 丝路视觉(300556) | 21.090 | -0.57% | 21.660 | 82503 | 17409 | 21.590 | 21.590 | 20.720 |
| 中石科技(300684) | 27.780 | -0.15% | 27.930 | 172790 | 47979 | 27.700 | 28.240 | 27.200 |
| 易天股份(300812) | 21.270 | -0.69% | 21.960 | 47398 | 10145 | 21.880 | 21.990 | 21.060 |
| 捷安高科(300845) | 14.160 | -0.21% | 14.370 | 40593 | 5712 | 14.400 | 14.440 | 13.800 |
| 华如科技(301302) | 27.010 | 0.4% | 26.610 | 85166 | 22805 | 26.480 | 27.300 | 26.150 |
| 智立方(301312) | 46.220 | -1.41% | 47.630 | 15953 | 7411 | 47.630 | 47.800 | 45.600 |
| 致尚科技(301486) | 60.840 | -3.39% | 64.230 | 92362 | 57508 | 65.110 | 66.200 | 59.680 |