 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.190 | 0.02% | 8.170 | 54440 | 4438 | 8.180 | 8.190 | 8.070 |
| 美迪凯(688079) | 10.090 | 0.18% | 9.910 | 41778 | 4189 | 9.960 | 10.120 | 9.860 |
| 虹软科技(688088) | 47.670 | 0.38% | 47.290 | 26794 | 12739 | 47.500 | 47.870 | 47.100 |
| 博众精工(688097) | 27.650 | 0.17% | 27.480 | 37285 | 10282 | 27.640 | 27.980 | 27.180 |
| 炬光科技(688167) | 80.640 | 2.14% | 78.500 | 23813 | 19172 | 78.700 | 81.580 | 78.700 |
| 深科达(688328) | 22.900 | 0.35% | 22.550 | 25620 | 5823 | 22.550 | 22.900 | 22.450 |
| 凌云光(688400) | 26.900 | 0.05% | 26.850 | 39609 | 10660 | 26.850 | 27.200 | 26.670 |
| 京东方Ａ(000725) | 4.020 | 0.04% | 3.980 | 3453444 | 138269 | 3.990 | 4.030 | 3.980 |
| 创维数字(000810) | 11.580 | 0.15% | 11.430 | 123466 | 14261 | 11.420 | 11.630 | 11.400 |
| 亿道信息(001314) | 46.940 | 1.35% | 45.590 | 46902 | 21867 | 45.700 | 47.100 | 45.680 |
| 联创电子(002036) | 10.570 | 0.13% | 10.440 | 189109 | 19886 | 10.440 | 10.600 | 10.420 |
| 中光学(002189) | 27.250 | -1.25% | 28.500 | 400688 | 109592 | 28.020 | 28.520 | 26.660 |
| 歌尔股份(002241) | 23.700 | 1.04% | 22.660 | 1522633 | 357833 | 22.770 | 23.910 | 22.760 |
| 水晶光电(002273) | 20.660 | 0.98% | 19.680 | 839971 | 171046 | 19.720 | 20.790 | 19.700 |
| 双象股份(002395) | 17.680 | 0.09% | 17.590 | 36100 | 6369 | 17.620 | 17.730 | 17.540 |
| 安洁科技(002635) | 13.790 | 0.33% | 13.460 | 120843 | 16537 | 13.460 | 13.830 | 13.420 |
| 五方光电(002962) | 15.290 | 0.13% | 15.160 | 43020 | 6558 | 15.150 | 15.300 | 15.000 |
| 博杰股份(002975) | 33.630 | 0.51% | 33.120 | 18666 | 6235 | 33.130 | 33.770 | 32.940 |
| 信维通信(300136) | 22.300 | 0.53% | 21.770 | 186008 | 41231 | 21.760 | 22.400 | 21.700 |
| 鸿利智汇(300219) | 6.750 | 0.01% | 6.740 | 162988 | 10974 | 6.740 | 6.810 | 6.690 |
| 洲明科技(300232) | 7.260 | 0.08% | 7.180 | 135455 | 9807 | 7.170 | 7.290 | 7.150 |
| 中科创达(300496) | 55.850 | 0.25% | 55.600 | 55376 | 30903 | 55.590 | 56.170 | 55.390 |
| 联得装备(300545) | 32.650 | 1.84% | 30.810 | 106621 | 33994 | 30.660 | 32.680 | 30.580 |
| 丝路视觉(300556) | 19.650 | 0.05% | 19.600 | 29263 | 5744 | 19.550 | 19.760 | 19.520 |
| 中石科技(300684) | 24.910 | 1.38% | 23.530 | 221902 | 54415 | 23.520 | 25.450 | 23.450 |
| 易天股份(300812) | 23.210 | 0.13% | 23.080 | 52584 | 12154 | 22.900 | 23.320 | 22.790 |
| 捷安高科(300845) | 10.970 | 0.03% | 10.940 | 66999 | 7374 | 10.960 | 11.200 | 10.880 |
| 华如科技(301302) | 25.840 | -0.21% | 26.050 | 71300 | 18656 | 26.010 | 26.840 | 25.790 |
| 智立方(301312) | 47.060 | 2.28% | 44.780 | 195365 | 91705 | 43.070 | 50.000 | 42.610 |
| 致尚科技(301486) | 69.950 | 1.6% | 68.350 | 53662 | 37267 | 68.200 | 70.780 | 68.200 |