 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大众公用(600635) | 4.450 | 0.13% | 4.320 | 1283771 | 57144 | 4.310 | 4.650 | 4.240 |
| 爱建集团(600643) | 5.490 | 0.03% | 5.460 | 135144 | 7455 | 5.460 | 5.560 | 5.450 |
| 隧道股份(600820) | 7.190 | 0.17% | 7.020 | 362646 | 25871 | 7.060 | 7.200 | 7.040 |
| 安路科技(688107) | 33.110 | 1.03% | 32.080 | 107016 | 36127 | 32.200 | 36.100 | 31.910 |
| 概伦电子(688206) | 20.290 | -0.29% | 20.580 | 46323 | 9632 | 20.600 | 21.350 | 20.280 |
| 晨鸣纸业(000488) | 3.120 | 0.03% | 3.090 | 343009 | 10728 | 3.090 | 3.150 | 3.070 |
| 台基股份(300046) | 40.790 | -1.26% | 42.050 | 284006 | 118549 | 41.520 | 42.980 | 40.710 |
| 航宇微(300053) | 14.020 | 0.12% | 13.900 | 310681 | 44413 | 13.980 | 14.580 | 13.950 |
| 东土科技(300353) | 12.030 | -0.25% | 12.280 | 119115 | 14577 | 12.200 | 12.430 | 12.030 |
| 广立微(301095) | 56.400 | -1.69% | 58.090 | 41808 | 23998 | 57.910 | 58.600 | 56.300 |
| 华大九天(301269) | 130.420 | -4.68% | 135.100 | 71611 | 95168 | 134.000 | 135.280 | 129.000 |
| 一博科技(301366) | 47.500 | -0.93% | 48.430 | 51675 | 24811 | 49.030 | 49.050 | 47.000 |