 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 17.710 | 0.01% | 17.700 | 54626 | 9688 | 17.700 | 17.800 | 17.690 |
| 上海贝岭(600171) | 33.600 | -0.24% | 33.840 | 144556 | 48671 | 33.700 | 33.970 | 33.540 |
| 大众公用(600635) | 4.170 | -0.03% | 4.200 | 374776 | 15688 | 4.190 | 4.250 | 4.140 |
| 爱建集团(600643) | 6.500 | -0.4% | 6.900 | 1427942 | 94461 | 6.810 | 6.930 | 6.410 |
| 隧道股份(600820) | 6.380 | 0.1% | 6.280 | 359785 | 23054 | 6.290 | 6.470 | 6.280 |
| 申通地铁(600834) | 9.070 | 0.13% | 8.940 | 96162 | 8690 | 8.940 | 9.120 | 8.900 |
| 同济科技(600846) | 10.970 | -0.15% | 11.120 | 83764 | 9168 | 11.150 | 11.190 | 10.800 |
| 安路科技(688107) | 27.110 | -0.2% | 27.310 | 21644 | 5876 | 27.290 | 27.400 | 27.040 |
| 概伦电子(688206) | 28.930 | 0.1% | 28.830 | 60205 | 17307 | 29.000 | 29.300 | 28.320 |
| 华润微(688396) | 46.600 | 0.13% | 46.470 | 35360 | 16611 | 46.550 | 47.300 | 46.500 |
| ST晨鸣(000488) | 2.010 | 0.07% | 1.940 | 655983 | 13029 | 1.930 | 2.040 | 1.920 |
| 粤电力Ａ(000539) | 4.970 | 0.02% | 4.950 | 620912 | 31037 | 4.900 | 5.060 | 4.900 |
| 紫光国微(002049) | 66.620 | 0.51% | 66.110 | 112066 | 74621 | 66.020 | 66.790 | 65.900 |
| 康力电梯(002367) | 7.400 | 0.11% | 7.290 | 98947 | 7317 | 7.300 | 7.450 | 7.260 |
| 台基股份(300046) | 41.820 | 0.02% | 41.800 | 333802 | 138975 | 41.400 | 42.350 | 40.710 |
| 航宇微(300053) | 12.800 | -0.04% | 12.840 | 100365 | 12842 | 12.880 | 12.930 | 12.740 |
| 国民技术(300077) | 25.390 | 0.1% | 25.290 | 263610 | 66641 | 25.130 | 25.750 | 25.030 |
| 东土科技(300353) | 20.780 | 0.43% | 20.350 | 276828 | 57348 | 20.400 | 21.000 | 20.310 |
| 赛微电子(300456) | 16.890 | 0.01% | 16.880 | 76766 | 12943 | 16.900 | 16.960 | 16.750 |
| 金百泽(301041) | 26.560 | 0.85% | 25.710 | 64335 | 16955 | 25.680 | 26.710 | 25.490 |
| 广立微(301095) | 53.240 | -0.25% | 53.490 | 21589 | 11491 | 53.490 | 53.690 | 53.020 |
| 华大九天(301269) | 109.810 | -0.6% | 110.410 | 22419 | 24630 | 110.880 | 110.900 | 109.300 |
| 一博科技(301366) | 39.150 | -0.58% | 39.730 | 51638 | 20292 | 39.710 | 39.870 | 38.980 |